We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:10 | 19.866 | 104 | AT | 19.864 | 19.866 | Buy | 8,994 | 10 | LSE | |
| 07:54:06 | 1988.6 | 1 | O | 19.858 | 19.886 | Buy | 8,890 | 9 | LSE | |
| 07:45:48 | 19.874 | 232 | AT | 19.856 | 19.874 | Buy | 8,889 | 8 | LSE | |
| 07:45:33 | 19.876 | 3974 | AT | 19.852 | 19.876 | Buy | 8,657 | 7 | LSE | |
| 07:45:29 | 19.868 | 232 | AT | 19.852 | 19.868 | Buy | 4,683 | 6 | LSE | |
| 07:45:13 | 19.874 | 3974 | AT | 19.852 | 19.874 | Buy | 4,451 | 5 | LSE | |
| 07:45:07 | 19.868 | 232 | AT | 19.852 | 19.868 | Buy | 477 | 4 | LSE | |
| 06:02:16 | 1997.8 | 1 | O | 19.954 | 19.978 | Buy | 245 | 3 | LSE | |
| 04:27:05 | 1996.8 | 12 | O | 19.95 | 19.968 | Buy | 244 | 2 | LSE | |
| 03:00:12 | 19.912 | 232 | AT | 19.884 | 19.912 | Buy | 232 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
