Am World V A (LCWD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am World V A (LCWD)
Am World V A (LCWD) Trades

Am World V A (LCWD)

19.888

0.152

( 0.77% )

Updated: 06:02:18

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:00	19.706	11993	UT	19.696	19.708	Buy		109,708	46	LSE
10:49:49	19.658	152	AT	19.646	19.658	Buy		97,715	45	LSE
10:13:46	19.64	282	AT	19.64	19.646	Sell		97,563	44	LSE
10:13:04	19.64	282	AT	19.64	19.648	Sell		97,281	43	LSE
10:08:19	19.658	218	AT	19.658	19.668	Sell		96,999	42	LSE
10:04:57	19.664	3889	AT	19.662	19.664	Buy		96,781	41	LSE
10:03:43	19.682	282	AT	19.682	19.69	Sell		92,892	40	LSE
10:03:25	19.678	2353	AT	19.672	19.678	Buy		92,610	39	LSE
10:03:16	19.672	500	AT	19.664	19.672	Buy		90,257	38	LSE
09:54:52	19.69	282	AT	19.69	19.7	Sell		89,757	37	LSE
09:50:49	19.668	282	AT	19.656	19.668	Buy		89,475	36	LSE
09:42:56	19.728	282	AT	19.728	19.736	Sell		89,193	35	LSE
09:41:09	19.718	2965	AT	19.714	19.718	Buy		88,911	34	LSE
09:34:42	19.73	3093	AT	19.722	19.73	Buy		85,946	33	LSE
09:34:29	19.73	218	AT	19.73	19.738	Sell		82,853	32	LSE
09:21:46	19.696	3948	AT	19.694	19.696	Buy		82,635	31	LSE
09:11:14	19.698	3244	AT	19.696	19.698	Buy		78,687	30	LSE
09:01:06	19.676	2781	AT	19.672	19.676	Buy		75,443	29	LSE
08:44:18	19.672	3863	AT	19.67	19.672	Buy		72,662	28	LSE
08:38:31	19.696	3294	AT	19.694	19.696	Buy		68,799	27	LSE
08:23:28	19.726	3814	AT	19.724	19.726	Buy		65,505	26	LSE
08:11:20	19.73	3672	AT	19.728	19.73	Buy		61,691	25	LSE
08:01:21	19.736	3677	AT	19.734	19.736	Buy		58,019	24	LSE
07:45:44	19.734	3396	AT	19.732	19.734	Buy		54,342	23	LSE
07:31:48	19.742	2926	AT	19.736	19.742	Buy		50,946	22	LSE
07:19:27	19.724	3718	AT	19.722	19.724	Buy		48,020	21	LSE
07:10:01	19.718	2813	AT	19.716	19.718	Buy		44,302	20	LSE
07:00:21	19.714	282	AT	19.714	19.722	Sell		41,489	19	LSE
07:00:00	19.704	3247	AT	19.698	19.704	Buy		41,207	18	LSE
06:49:16	19.696	2828	AT	19.694	19.696	Buy		37,960	17	LSE
06:36:16	19.704	3926	AT	19.702	19.704	Buy		35,132	16	LSE
06:24:01	19.712	3662	AT	19.71	19.712	Buy		31,206	15	LSE
06:11:47	19.72	3566	AT	19.718	19.72	Buy		27,544	14	LSE
06:00:00	19.734	3795	AT	19.732	19.734	Buy		23,978	13	LSE
05:45:47	19.744	3387	AT	19.742	19.744	Buy		20,183	12	LSE
05:34:48	19.748	2732	AT	19.746	19.748	Buy		16,796	11	LSE
05:28:28	19.758	2818	AT	19.756	19.758	Buy		14,064	10	LSE
05:17:12	19.77	3745	AT	19.768	19.77	Buy		11,246	9	LSE
05:05:16	19.772	955	AT	19.77	19.772	Buy		7,501	8	LSE
05:01:34	19.776	2500	AT	19.781	19.776			6,546	7	LSE
04:49:44	19.784	2102	AT	19.782	19.784	Buy		4,046	6	LSE
04:47:42	19.784	1000	AT	19.78	19.784	Buy		1,944	5	LSE
03:06:19	19.776	20	AT	19.776	19.782	Sell		944	4	LSE
03:05:09	19.786	50	AT	19.776	19.786	Buy		924	3	LSE
03:03:01	19.776	500	AT	19.776	19.778	Sell		874	2	LSE
03:00:04	19.778	374	UT	19.762	19.77			374	1	LSE

Mercantile Ports and Log...

XS2750308640 20280229 21...

BNP Paribas Issuance

A SPAC II Acquisition (PK)

XS2901904529 20281031 9....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions