![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:15:30 | 264.8 | 150 | O | 262.0 | 270.0 | Sell | 27,165 | 6 | LSE | |
05:02:13 | 270.0 | 25000 | O | 262.0 | 270.0 | Buy | 27,015 | 5 | LSE | |
04:21:44 | 266.0 | 2000 | O | 262.0 | 270.0 | 2,015 | 4 | LSE | ||
04:19:28 | 269.904 | 3 | O | 262.0 | 270.0 | Buy | 15 | 3 | LSE | |
03:00:05 | 262.0 | 2 | O | 262.0 | 270.0 | Sell | 12 | 2 | LSE | |
03:00:04 | 262.0 | 10 | O | 262.0 | 270.0 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions