We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 280.0 | 175000 | O | 282.0 | 286.0 | Sell | 413,930 | 26 | LSE | |
11:21:44 | 285.05 | 2900 | O | 282.0 | 286.0 | Buy | 238,930 | 25 | LSE | |
11:18:21 | 282.0 | 3000 | O | 282.0 | 286.0 | Sell | 236,030 | 24 | LSE | |
08:47:44 | 286.0 | 10 | O | 282.0 | 286.0 | Buy | 233,030 | 23 | LSE | |
07:28:05 | 285.2 | 2550 | O | 282.0 | 286.0 | Buy | 233,020 | 22 | LSE | |
07:17:51 | 284.0 | 6863 | O | 282.0 | 286.0 | 230,470 | 21 | LSE | ||
06:54:15 | 282.0 | 290 | O | 282.0 | 286.0 | Sell | 223,607 | 20 | LSE | |
05:51:36 | 282.5 | 9030 | O | 282.0 | 286.0 | Sell | 223,317 | 19 | LSE | |
05:16:34 | 286.0 | 1000 | O | 282.0 | 286.0 | Buy | 214,287 | 18 | LSE | |
05:08:58 | 286.0 | 350 | O | 282.0 | 286.0 | Buy | 213,287 | 17 | LSE | |
04:45:39 | 285.99 | 1745 | O | 282.0 | 286.0 | Buy | 212,937 | 16 | LSE | |
04:45:15 | 283.0 | 19955 | O | 282.0 | 286.0 | Sell | 211,192 | 15 | LSE | |
04:43:39 | 286.0 | 137 | O | 282.0 | 286.0 | Buy | 191,237 | 14 | LSE | |
04:42:05 | 286.0 | 249 | O | 282.0 | 286.0 | Buy | 191,100 | 13 | LSE | |
04:03:57 | 286.0 | 429 | O | 282.0 | 286.0 | Buy | 190,851 | 12 | LSE | |
04:03:28 | 282.2 | 1000 | O | 282.0 | 286.0 | Sell | 190,422 | 11 | LSE | |
04:03:28 | 282.2 | 3696 | O | 282.0 | 286.0 | Sell | 189,422 | 10 | LSE | |
04:03:20 | 286.0 | 2093 | O | 280.0 | 286.0 | Buy | 185,726 | 9 | LSE | |
03:26:46 | 282.0 | 1500 | O | 280.0 | 282.0 | Buy | 183,633 | 8 | LSE | |
03:24:47 | 282.0 | 1500 | O | 280.0 | 282.0 | Buy | 182,133 | 7 | LSE | |
03:23:17 | 280.0 | 1500 | O | 274.0 | 280.0 | Buy | 180,633 | 6 | LSE | |
03:20:49 | 280.0 | 1500 | O | 270.0 | 280.0 | Buy | 179,133 | 5 | LSE | |
03:16:21 | 280.0 | 174129 | O | 270.0 | 280.0 | Buy | 177,633 | 4 | LSE | |
03:12:24 | 280.0 | 1000 | O | 270.0 | 280.0 | Buy | 3,504 | 3 | LSE | |
03:06:41 | 279.5 | 2500 | O | 270.0 | 280.0 | Buy | 2,504 | 2 | LSE | |
03:00:04 | 270.0 | 4 | O | 270.0 | 280.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions