Loungers (LGRS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Loungers Plc (LGRS)
Loungers Plc (LGRS) Trades

Loungers Plc (LGRS)

281.00

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	283.0	550000	O	280.0	284.0	Buy		1,975,981	22	LSE
09:43:51	282.0	36	O	280.0	284.0			1,425,981	21	LSE
09:40:48	281.26	321	O	280.0	284.0	Sell		1,425,945	20	LSE
09:40:43	283.75	9182	O	280.0	284.0	Buy		1,425,624	19	LSE
09:13:28	280.0	10000	O	280.0	284.0	Sell		1,416,442	18	LSE
09:02:07	281.0	1405	O	280.0	284.0	Sell		1,406,442	17	LSE
08:57:33	280.0	3	O	280.0	284.0	Sell		1,405,037	16	LSE
08:26:58	282.0	500	O	280.0	284.0			1,405,034	15	LSE
08:26:58	282.0	500	O	280.0	284.0			1,404,534	14	LSE
08:21:41	280.0	6	O	280.0	284.0	Sell		1,404,034	13	LSE
08:19:37	281.55	17800	O	280.0	284.0	Sell		1,404,028	12	LSE
08:13:44	282.0	2500	O	280.0	284.0			1,386,228	11	LSE
08:13:35	284.0	5	O	280.0	284.0	Buy		1,383,728	10	LSE
08:13:35	284.0	98	O	280.0	284.0	Buy		1,383,723	9	LSE
08:06:49	281.51	257	O	280.0	286.0	Sell		1,383,625	8	LSE
06:06:24	283.0	665	O	280.0	286.0			1,383,368	7	LSE
05:49:16	283.0	10000	O	280.0	286.0			1,382,703	6	LSE
04:45:42	283.0	561	O	280.0	286.0			1,372,703	5	LSE
03:21:28	283.0	1371122	O	280.0	286.0			1,372,142	4	LSE
03:07:45	283.3	882	O	280.0	286.0	Buy		1,020	3	LSE
03:03:35	283.0	137	O	280.0	286.0			138	2	LSE
03:00:05	286.0	1	O	280.0	286.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions