![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:39:48 | 283.0 | 744 | O | 280.0 | 284.0 | Buy | 68,238 | 26 | LSE | |
11:39:25 | 283.0 | 744 | O | 280.0 | 284.0 | Buy | 67,494 | 25 | LSE | |
11:36:33 | 284.0 | 744 | O | 280.0 | 284.0 | Buy | 66,750 | 24 | LSE | |
11:35:21 | 284.0 | 3000 | UT | 280.0 | 284.0 | Buy | 66,006 | 23 | LSE | |
11:18:28 | 281.8 | 4000 | O | 280.0 | 284.0 | Sell | 63,006 | 22 | LSE | |
10:48:19 | 281.8 | 4000 | O | 280.0 | 284.0 | Sell | 59,006 | 21 | LSE | |
10:28:16 | 282.0 | 4250 | O | 280.0 | 284.0 | 55,006 | 20 | LSE | ||
09:46:02 | 282.0 | 493 | O | 280.0 | 284.0 | 50,756 | 19 | LSE | ||
09:43:36 | 281.3 | 500 | O | 280.0 | 284.0 | Sell | 50,263 | 18 | LSE | |
09:25:26 | 282.0 | 500 | O | 280.0 | 284.0 | 49,763 | 17 | LSE | ||
09:21:56 | 282.0 | 26595 | O | 280.0 | 284.0 | 49,263 | 16 | LSE | ||
09:20:19 | 282.0 | 51 | O | 280.0 | 284.0 | 22,668 | 15 | LSE | ||
08:36:43 | 282.0 | 705 | O | 280.0 | 284.0 | 22,617 | 14 | LSE | ||
08:29:52 | 282.0 | 500 | O | 280.0 | 284.0 | 21,912 | 13 | LSE | ||
08:24:25 | 282.0 | 9 | O | 280.0 | 284.0 | 21,412 | 12 | LSE | ||
06:37:21 | 280.5 | 10000 | O | 280.0 | 284.0 | Sell | 21,403 | 11 | LSE | |
05:25:16 | 282.0 | 531 | O | 280.0 | 284.0 | 11,403 | 10 | LSE | ||
05:02:18 | 284.0 | 20 | O | 280.0 | 284.0 | Buy | 10,872 | 9 | LSE | |
05:01:06 | 281.26 | 637 | O | 280.0 | 284.0 | Sell | 10,852 | 8 | LSE | |
04:17:01 | 282.0 | 7000 | O | 280.0 | 284.0 | 10,215 | 7 | LSE | ||
04:08:13 | 282.0 | 424 | O | 280.0 | 284.0 | 3,215 | 6 | LSE | ||
03:56:01 | 282.0 | 750 | O | 280.0 | 284.0 | 2,791 | 5 | LSE | ||
03:46:29 | 282.0 | 704 | O | 280.0 | 284.0 | 2,041 | 4 | LSE | ||
03:36:29 | 282.0 | 352 | O | 280.0 | 284.0 | 1,337 | 3 | LSE | ||
03:29:33 | 282.0 | 635 | O | 280.0 | 284.0 | 985 | 2 | LSE | ||
03:03:24 | 282.0 | 350 | O | 280.0 | 284.0 | 350 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions