Liontrust Asset Management (LIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

392.50

-18.00

( -4.38% )

Updated: 10:28:27

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:56:27	437.5	95	O	439.0	441.5	Sell		166,399	340	LSE
11:35:28	441.5	176	AT	439.0	441.5	Buy		166,304	339	LSE
11:35:28	441.5	44	AT	439.0	441.5	Buy		166,128	338	LSE
11:35:28	441.5	64618	UT	439.0	441.5	Buy		166,084	337	LSE
11:29:57	439.5	40	AT	439.5	441.5	Sell		101,466	336	LSE
11:26:45	439.5	29	AT	439.5	441.0	Sell		101,426	335	LSE
11:26:45	440.0	137	AT	440.0	441.5	Sell		101,397	334	LSE
11:26:45	440.0	14	AT	440.0	441.5	Sell		101,260	333	LSE
11:26:45	440.0	123	AT	440.0	441.5	Sell		101,246	332	LSE
11:24:22	443.082	2800	O	440.0	441.5	Buy		101,123	331	LSE
11:22:50	441.5	68	AT	440.0	441.5	Buy		98,323	330	LSE
11:22:50	441.5	1	AT	440.0	441.5	Buy		98,255	329	LSE
11:22:50	441.5	148	AT	440.0	441.5	Buy		98,254	328	LSE
11:19:26	441.0	280	O	440.0	441.0	Buy		98,106	327	LSE
11:17:15	441.0	74	AT	440.0	441.0	Buy		97,826	326	LSE
11:17:15	441.0	251	AT	440.0	441.0	Buy		97,752	325	LSE
11:17:15	441.0	73	AT	440.0	441.0	Buy		97,501	324	LSE
11:17:15	441.0	216	AT	440.0	441.0	Buy		97,428	323	LSE
11:17:15	441.0	77	AT	439.5	441.0	Buy		97,212	322	LSE
11:17:15	441.0	143	AT	439.5	441.0	Buy		97,135	321	LSE
11:17:14	441.0	454	O	439.5	441.0	Buy		96,992	320	LSE
11:17:14	440.265	170	O	439.5	441.0	Buy		96,538	319	LSE
11:13:52	440.0	145	AT	439.0	440.0	Buy		96,368	318	LSE
11:13:48	440.0	241	AT	439.0	440.0	Buy		96,223	317	LSE
11:13:48	440.0	256	AT	439.0	440.0	Buy		95,982	316	LSE
11:13:43	439.62	2500	O	439.0	440.0	Buy		95,726	315	LSE
11:09:54	439.5	140	AT	439.0	439.5	Buy		93,226	314	LSE
11:09:54	439.5	381	AT	439.0	439.5	Buy		93,086	313	LSE
11:09:54	439.5	1	AT	439.0	439.5	Buy		92,705	312	LSE
11:04:36	438.5	67	AT	438.5	439.5	Sell		92,704	311	LSE
11:04:36	438.5	97	AT	438.5	439.5	Sell		92,637	310	LSE
10:57:35	438.99	570	O	438.5	439.5	Sell		92,540	309	LSE
10:56:25	439.5	95	O	438.5	439.5	Buy		91,970	308	LSE
10:54:04	439.0	39	AT	439.0	439.5	Sell		91,875	307	LSE
10:47:41	438.5	22	O	438.5	439.5	Sell		91,836	306	LSE
10:44:47	439.12	227	O	438.5	439.5	Buy		91,814	305	LSE
10:42:31	439.49	1	O	438.5	439.5	Buy		91,587	304	LSE
10:42:30	439.0	81	AT	439.0	439.5	Sell		91,586	303	LSE
10:42:30	439.0	79	AT	439.0	439.5	Sell		91,505	302	LSE
10:42:30	439.0	101	AT	439.0	439.5	Sell		91,426	301	LSE
10:41:25	439.5	94	AT	439.0	439.5	Buy		91,325	300	LSE
10:37:57	439.0	15	AT	438.5	439.0	Buy		91,231	299	LSE
10:35:12	439.12	95	O	438.5	439.5	Buy		91,216	298	LSE
10:34:02	439.12	1	O	438.5	439.5	Buy		91,121	297	LSE
10:32:46	439.0	1	AT	438.5	439.0	Buy		91,120	296	LSE
10:32:45	439.0	377	AT	438.0	439.0	Buy		91,119	295	LSE
10:32:45	439.0	108	AT	438.0	439.0	Buy		90,742	294	LSE
10:32:45	438.5	178	AT	437.5	438.5	Buy		90,634	293	LSE
10:32:45	438.5	147	AT	437.5	438.5	Buy		90,456	292	LSE
10:32:45	438.5	4	AT	437.5	438.5	Buy		90,309	291	LSE
10:32:45	438.5	186	AT	437.5	438.5	Buy		90,305	290	LSE
10:32:45	438.5	247	AT	437.5	438.5	Buy		90,119	289	LSE
10:32:45	438.5	15	AT	437.5	438.5	Buy		89,872	288	LSE
10:32:45	438.5	158	AT	437.5	438.5	Buy		89,857	287	LSE
10:32:45	438.5	10	AT	437.5	438.5	Buy		89,699	286	LSE
10:32:45	438.5	2	AT	437.5	438.5	Buy		89,689	285	LSE
10:30:27	438.0	110	AT	437.5	438.0	Buy		89,687	284	LSE
10:30:27	438.0	101	AT	437.0	438.0	Buy		89,577	283	LSE
10:30:27	438.0	337	AT	437.0	438.0	Buy		89,476	282	LSE
10:30:27	437.5	1	AT	437.5	438.0	Sell		89,139	281	LSE
10:30:27	437.5	381	AT	437.5	438.0	Sell		89,138	280	LSE
10:30:27	437.5	86	AT	437.5	438.0	Sell		88,757	279	LSE
10:30:27	437.5	200	AT	437.5	438.5	Sell		88,671	278	LSE
10:30:27	437.5	181	AT	437.5	438.5	Sell		88,471	277	LSE
10:30:27	437.5	600	AT	437.5	438.5	Sell		88,290	276	LSE
10:30:27	437.5	200	AT	437.5	438.5	Sell		87,690	275	LSE
10:23:51	438.0	207	AT	437.0	438.0	Buy		87,490	274	LSE
10:23:51	438.0	164	AT	437.0	438.0	Buy		87,283	273	LSE
10:21:46	438.0	10	O	437.0	438.0	Buy		87,119	272	LSE
10:11:55	437.0	152	O	436.5	438.0	Sell		87,109	271	LSE
10:11:53	437.288	375	O	437.0	438.0	Sell		86,957	270	LSE
10:08:47	438.0	4410	AT	438.0	438.5	Sell		86,582	269	LSE
10:08:47	438.0	181	AT	436.5	438.0	Buy		82,172	268	LSE
10:08:47	438.0	409	AT	436.5	438.0	Buy		81,991	267	LSE
10:06:16	437.5	396	AT	437.5	438.5	Sell		81,582	266	LSE
10:06:16	437.5	3	AT	437.5	438.5	Sell		81,186	265	LSE
10:06:16	437.5	92	AT	437.5	438.5	Sell		81,183	264	LSE
10:06:16	437.5	5	AT	437.5	438.5	Sell		81,091	263	LSE
10:06:16	437.5	87	AT	437.5	438.5	Sell		81,086	262	LSE
10:06:16	437.5	29	AT	437.5	438.5	Sell		80,999	261	LSE
10:06:16	437.5	252	AT	437.5	438.5	Sell		80,970	260	LSE
10:01:09	438.0	786	AT	437.0	438.0	Buy		80,718	259	LSE
10:01:09	438.0	289	AT	437.0	438.0	Buy		79,932	258	LSE
10:01:09	438.0	154	AT	437.0	438.0	Buy		79,643	257	LSE
10:00:05	437.62	167	O	437.0	438.0	Buy		79,489	256	LSE
10:00:00	437.5	271	AT	436.5	437.5	Buy		79,322	255	LSE
10:00:00	437.5	164	AT	436.5	437.5	Buy		79,051	254	LSE
10:00:00	437.5	66	AT	436.5	437.5	Buy		78,887	253	LSE
10:00:00	437.5	41	AT	436.5	437.5	Buy		78,821	252	LSE
09:58:28	437.5	210	AT	436.5	437.5	Buy		78,780	251	LSE

Liontrust Asset Management

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions