Liontrust Asset Management (LIO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

485.50

-1.50

(-0.31%)

Closed December 12 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:40	446.1	5356	O	445.5	447.5	Sell		37,199	51	LSE
04:05:33	446.21	2900	O	445.5	446.5	Buy		31,843	50	LSE
04:05:33	446.0	208	AT	446.0	447.0	Sell		28,943	49	LSE
04:05:33	446.0	175	AT	446.0	447.0	Sell		28,735	48	LSE
04:05:33	446.0	52	AT	446.0	447.0	Sell		28,560	47	LSE
04:02:31	447.0	5	O	446.0	447.0	Buy		28,508	46	LSE
03:52:16	446.0	742	AT	444.5	446.0	Buy		28,503	45	LSE
03:52:16	446.0	5	AT	444.5	446.0	Buy		27,761	44	LSE
03:52:13	444.95	466	O	444.5	446.0	Sell		27,756	43	LSE
03:52:01	444.952	2000	O	444.5	446.0	Sell		27,290	42	LSE
03:47:16	446.0	100	O	444.5	446.0	Buy		25,290	41	LSE
03:45:40	446.0	222	O	444.5	446.0	Buy		25,190	40	LSE
03:45:27	445.279	261	O	444.5	446.0	Buy		24,968	39	LSE
03:40:21	443.0	3	O	444.5	446.5	Sell		24,707	38	LSE
03:40:20	445.0	110	AT	443.0	445.0	Buy		24,704	37	LSE
03:40:20	445.0	2390	AT	443.0	445.0	Buy		24,594	36	LSE
03:38:57	444.281	620	O	443.5	445.0	Buy		22,204	35	LSE
03:34:10	444.43	1000	O	443.5	445.0	Buy		21,584	34	LSE
03:32:34	443.73	301	O	442.5	445.0	Sell		20,584	33	LSE
03:32:13	445.0	75	O	442.5	445.0	Buy		20,283	32	LSE
03:30:14	444.0	179	AT	442.5	444.0	Buy		20,208	31	LSE
03:30:14	444.0	800	AT	442.5	444.0	Buy		20,029	30	LSE
03:30:14	444.0	726	AT	443.5	444.0	Buy		19,229	29	LSE
03:30:14	444.0	328	AT	444.0	448.0	Sell		18,503	28	LSE
03:30:14	444.0	383	AT	444.0	448.0	Sell		18,175	27	LSE
03:30:14	444.0	84	AT	444.0	448.0	Sell		17,792	26	LSE
03:30:08	445.2	1640	O	444.0	448.0	Sell		17,708	25	LSE
03:27:49	445.204	1062	O	444.0	448.0	Sell		16,068	24	LSE
03:27:34	445.2	641	O	444.0	448.0	Sell		15,006	23	LSE
03:26:22	445.05	502	O	444.0	447.5	Sell		14,365	22	LSE
03:25:03	444.972	11371	O	444.0	447.5	Sell		13,863	21	LSE
03:23:59	445.863	249	O	444.0	447.5	Buy		2,492	20	LSE
03:17:53	444.0	84	AT	442.0	444.0	Buy		2,243	19	LSE
03:14:51	442.5	425	AT	442.5	446.0	Sell		2,159	18	LSE
03:14:51	442.5	104	AT	442.5	446.0	Sell		1,734	17	LSE
03:14:51	442.5	123	AT	442.5	446.0	Sell		1,630	16	LSE
03:14:51	442.5	119	AT	442.5	446.0	Sell		1,507	15	LSE
03:14:51	442.5	79	AT	442.5	446.0	Sell		1,388	14	LSE
03:14:51	442.5	340	AT	442.5	446.0	Sell		1,309	13	LSE
03:09:02	448.5	1	O	442.0	446.0	Buy		969	12	LSE
03:09:02	448.5	22	O	442.0	446.0	Buy		968	11	LSE
03:09:02	448.5	1	O	442.0	446.0	Buy		946	10	LSE
03:09:02	448.5	110	O	442.0	446.0	Buy		945	9	LSE
03:09:02	444.5	8	AT	444.5	448.0	Sell		835	8	LSE
03:09:02	445.0	136	AT	445.0	448.5	Sell		827	7	LSE
03:09:02	445.0	197	AT	445.0	448.5	Sell		691	6	LSE
03:08:07	448.5	8	O	445.0	448.5	Buy		494	5	LSE
03:07:48	448.5	2	O	445.0	448.5	Buy		486	4	LSE
03:07:16	448.5	88	O	445.0	448.5	Buy		484	3	LSE
03:04:17	447.17	20	O	445.0	448.5	Buy		396	2	LSE
03:00:26	445.0	376	UT	439.0	441.5			376	1	LSE

Liontrust Asset Management

SECURE TRUST BANK

Takamaka Green Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions