Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

487.00

-2.00

(-0.41%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:25-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:13	489.0	2	AT	488.0	489.0	Buy		70,178	101	LSE
04:25:13	489.0	250	AT	488.0	489.0	Buy		70,176	100	LSE
04:25:13	489.0	35	AT	488.0	489.0	Buy		69,926	99	LSE
04:25:13	489.0	500	AT	488.0	489.0	Buy		69,891	98	LSE
04:25:02	488.65	150	O	488.0	489.0	Buy		69,391	97	LSE
04:21:55	489.0	2	O	488.0	489.0	Buy		69,241	96	LSE
04:21:31	489.0	263	AT	488.0	489.0	Buy		69,239	95	LSE
04:21:31	489.0	148	AT	488.0	489.0	Buy		68,976	94	LSE
04:21:22	488.0	42	AT	488.0	489.0	Sell		68,828	93	LSE
04:21:18	488.5	396	AT	488.0	488.5	Buy		68,786	92	LSE
04:21:18	488.5	404	AT	488.0	488.5	Buy		68,390	91	LSE
04:21:18	488.5	600	AT	488.0	488.5	Buy		67,986	90	LSE
04:21:18	487.5	118	O	487.5	488.5	Sell		67,386	89	LSE
04:10:09	488.604	417	O	487.5	489.0	Buy		67,268	88	LSE
04:03:23	488.606	2034	O	487.5	489.0	Buy		66,851	87	LSE
04:01:31	488.339	819	O	487.5	489.0	Buy		64,817	86	LSE
03:58:57	487.5	270	AT	486.0	487.5	Buy		63,998	85	LSE
03:58:57	487.5	151	AT	486.0	487.5	Buy		63,728	84	LSE
03:53:53	487.0	165	AT	485.5	487.0	Buy		63,577	83	LSE
03:53:32	485.5	53	AT	485.0	485.5	Buy		63,412	82	LSE
03:53:32	485.5	149	AT	485.0	485.5	Buy		63,359	81	LSE
03:53:32	485.0	825	AT	483.5	485.0	Buy		63,210	80	LSE
03:53:32	485.0	307	AT	483.5	485.0	Buy		62,385	79	LSE
03:53:32	485.0	293	AT	483.5	485.0	Buy		62,078	78	LSE
03:53:25	484.76	1125	O	483.5	485.0	Buy		61,785	77	LSE
03:48:54	484.901	103	O	483.5	486.0	Buy		60,660	76	LSE
03:47:18	484.646	1000	O	483.5	486.0	Sell		60,557	75	LSE
03:45:47	483.5	2	O	483.5	486.0	Sell		59,557	74	LSE
03:44:41	484.325	4	O	483.5	486.0	Sell		59,555	73	LSE
03:44:27	485.033	256	O	483.5	486.0	Buy		59,551	72	LSE
03:40:46	484.646	1000	O	483.5	486.0	Sell		59,295	71	LSE
03:40:00	486.0	9	O	483.5	486.0	Buy		58,295	70	LSE
03:38:17	484.906	824	O	483.5	486.0	Buy		58,286	69	LSE
03:38:06	485.625	1100	O	483.5	486.0	Buy		57,462	68	LSE
03:27:18	484.58	4705	O	483.5	486.5	Sell		56,362	67	LSE
03:15:56	485.75	59	O	483.5	486.5	Buy		51,657	66	LSE
03:15:34	482.398	1030	O	482.5	486.0	Sell		51,598	65	LSE
03:15:34	483.0	27	AT	481.0	483.0	Buy		50,568	64	LSE
03:15:34	483.0	472	AT	481.0	483.0	Buy		50,541	63	LSE
03:15:34	483.0	550	AT	481.0	483.0	Buy		50,069	62	LSE
03:15:25	481.917	1000	O	481.0	483.0	Sell		49,519	61	LSE
03:15:11	481.0	419	AT	481.0	483.0	Sell		48,519	60	LSE
03:15:07	481.917	1000	O	481.0	483.0	Sell		48,100	59	LSE
03:14:43	481.0	178	AT	481.0	483.0	Sell		47,100	58	LSE
03:14:28	482.446	621	O	481.0	483.0	Buy		46,922	57	LSE
03:13:40	481.0	92	AT	481.0	484.5	Sell		46,301	56	LSE
03:13:40	481.0	93	AT	481.0	484.5	Sell		46,209	55	LSE
03:13:40	481.0	98	AT	481.0	484.5	Sell		46,116	54	LSE
03:13:40	481.0	290	AT	481.0	484.5	Sell		46,018	53	LSE
03:13:40	481.0	573	AT	481.0	484.5	Sell		45,728	52	LSE
03:13:40	481.0	400	AT	481.0	484.5	Sell		45,155	51	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions