We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:22 | 4.75 | 20000 | O | 4.5 | 5.0 | 2,584,884 | 27 | LSE | ||
| 11:17:37 | 4.8 | 100000 | O | 4.5 | 5.0 | Buy | 2,564,884 | 26 | LSE | |
| 10:49:21 | 5.0 | 2000 | O | 4.5 | 5.0 | Buy | 2,464,884 | 25 | LSE | |
| 10:17:23 | 4.729 | 50000 | O | 4.5 | 5.0 | Sell | 2,462,884 | 24 | LSE | |
| 10:13:33 | 4.733 | 10000 | O | 4.5 | 5.0 | Sell | 2,412,884 | 23 | LSE | |
| 10:07:56 | 4.51 | 16616 | O | 4.5 | 5.0 | Sell | 2,402,884 | 22 | LSE | |
| 10:02:02 | 4.74 | 69827 | O | 4.3 | 5.0 | Buy | 2,386,268 | 21 | LSE | |
| 09:54:15 | 4.74 | 50000 | O | 4.3 | 5.0 | Buy | 2,316,441 | 20 | LSE | |
| 09:22:21 | 4.36 | 124000 | O | 4.25 | 5.0 | Sell | 2,266,441 | 19 | LSE | |
| 09:19:29 | 4.775 | 48084 | O | 4.25 | 5.0 | Buy | 2,142,441 | 18 | LSE | |
| 08:52:24 | 5.0 | 2000 | O | 4.25 | 5.0 | Buy | 2,094,357 | 17 | LSE | |
| 08:43:01 | 4.775 | 15000 | O | 4.25 | 5.0 | Buy | 2,092,357 | 16 | LSE | |
| 08:37:09 | 4.775 | 20000 | O | 4.25 | 5.0 | Buy | 2,077,357 | 15 | LSE | |
| 08:12:38 | 4.775 | 41634 | O | 4.25 | 5.0 | Buy | 2,057,357 | 14 | LSE | |
| 07:50:38 | 4.79 | 4969 | O | 4.25 | 5.0 | Buy | 2,015,723 | 13 | LSE | |
| 07:37:36 | 4.303 | 111111 | O | 4.25 | 5.0 | Sell | 2,010,754 | 12 | LSE | |
| 07:09:28 | 4.338 | 6472 | O | 4.25 | 5.0 | Sell | 1,899,643 | 11 | LSE | |
| 07:00:01 | 5.406 | 1500000 | O | 4.25 | 5.0 | 1,893,171 | 10 | LSE | ||
| 06:00:27 | 5.0 | 6 | O | 4.25 | 5.0 | Buy | 393,171 | 9 | LSE | |
| 05:19:56 | 4.8 | 5000 | O | 4.2 | 5.0 | Buy | 393,165 | 8 | LSE | |
| 05:09:02 | 4.55 | 90000 | O | 4.5 | 5.0 | Sell | 388,165 | 7 | LSE | |
| 04:24:52 | 4.9 | 101796 | O | 4.5 | 5.0 | Buy | 298,165 | 6 | LSE | |
| 04:09:31 | 4.88 | 6147 | O | 4.5 | 5.0 | Buy | 196,369 | 5 | LSE | |
| 03:48:21 | 4.5 | 19283 | O | 4.5 | 5.0 | Sell | 190,222 | 4 | LSE | |
| 03:30:18 | 4.77 | 147900 | O | 4.7 | 5.2 | Sell | 170,939 | 3 | LSE | |
| 03:09:12 | 4.77 | 19784 | O | 4.7 | 5.2 | Sell | 23,039 | 2 | LSE | |
| 03:00:12 | 4.715 | 3255 | O | 4.7 | 5.2 | Sell | 3,255 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
