We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:50:10 | 4.965 | 543537 | O | 4.7 | 5.2 | Buy | 13,385,416 | 191 | LSE | |
12:18:43 | 5.3 | 500000 | O | 4.7 | 5.2 | Buy | 12,841,879 | 190 | LSE | |
11:25:32 | 4.815 | 2500 | O | 4.8 | 5.2 | Sell | 12,341,879 | 189 | LSE | |
11:22:16 | 4.93 | 75000 | O | 4.8 | 5.2 | Sell | 12,339,379 | 188 | LSE | |
11:19:34 | 4.922 | 85000 | O | 4.8 | 5.2 | Sell | 12,264,379 | 187 | LSE | |
11:08:14 | 5.24 | 500000 | O | 4.8 | 5.2 | Buy | 12,179,379 | 186 | LSE | |
10:29:38 | 5.44 | 330022 | O | 4.8 | 5.3 | Buy | 11,679,379 | 185 | LSE | |
10:29:15 | 5.14 | 30000 | O | 4.8 | 5.3 | Buy | 11,349,357 | 184 | LSE | |
10:13:10 | 5.01 | 29647 | O | 5.0 | 5.5 | Sell | 11,319,357 | 183 | LSE | |
10:12:35 | 5.22 | 57472 | O | 5.2 | 5.5 | Sell | 11,289,710 | 182 | LSE | |
10:11:35 | 5.261 | 95039 | O | 5.2 | 5.6 | Sell | 11,232,238 | 181 | LSE | |
10:11:20 | 5.261 | 95980 | O | 5.2 | 5.6 | Sell | 11,137,199 | 180 | LSE | |
10:08:57 | 5.26 | 37596 | O | 5.2 | 5.6 | Sell | 11,041,219 | 179 | LSE | |
10:08:45 | 5.26 | 33450 | O | 5.2 | 5.6 | Sell | 11,003,623 | 178 | LSE | |
10:07:42 | 5.26 | 73124 | O | 5.2 | 5.6 | Sell | 10,970,173 | 177 | LSE | |
10:02:02 | 5.266 | 10000 | O | 5.2 | 5.6 | Sell | 10,897,049 | 176 | LSE | |
09:59:01 | 5.55 | 150000 | O | 5.2 | 5.6 | Buy | 10,887,049 | 175 | LSE | |
09:52:41 | 5.54 | 9025 | O | 5.2 | 5.6 | Buy | 10,737,049 | 174 | LSE | |
09:47:20 | 5.55 | 38493 | O | 5.2 | 5.6 | Buy | 10,728,024 | 173 | LSE | |
09:45:58 | 5.5 | 75000 | O | 5.2 | 5.6 | Buy | 10,689,531 | 172 | LSE | |
09:45:27 | 5.55 | 10000 | O | 5.2 | 5.6 | Buy | 10,614,531 | 171 | LSE | |
09:38:06 | 5.47 | 75310 | O | 5.2 | 5.5 | Buy | 10,604,531 | 170 | LSE | |
09:19:41 | 5.39 | 57514 | O | 5.0 | 5.5 | Buy | 10,529,221 | 169 | LSE | |
09:04:58 | 5.355 | 186741 | O | 5.0 | 5.5 | Buy | 10,471,707 | 168 | LSE | |
08:43:59 | 5.355 | 36933 | O | 5.0 | 5.5 | Buy | 10,284,966 | 167 | LSE | |
08:33:18 | 5.36 | 30000 | O | 5.0 | 5.5 | Buy | 10,248,033 | 166 | LSE | |
08:00:25 | 5.315 | 112820 | O | 5.0 | 5.4 | Buy | 10,218,033 | 165 | LSE | |
08:00:04 | 5.362 | 186425 | O | 5.0 | 5.4 | Buy | 10,105,213 | 164 | LSE | |
07:59:33 | 5.299 | 113162 | O | 4.8 | 5.3 | Buy | 9,918,788 | 163 | LSE | |
07:59:10 | 5.3 | 131130 | O | 4.8 | 5.3 | Buy | 9,805,626 | 162 | LSE | |
07:57:10 | 5.31 | 250000 | O | 4.8 | 5.3 | Buy | 9,674,496 | 161 | LSE | |
07:57:10 | 5.31 | 250000 | O | 4.8 | 5.3 | Buy | 9,424,496 | 160 | LSE | |
07:54:58 | 5.28 | 9469 | O | 4.8 | 5.3 | Buy | 9,174,496 | 159 | LSE | |
07:49:50 | 5.28 | 50000 | O | 4.8 | 5.3 | Buy | 9,165,027 | 158 | LSE | |
07:48:48 | 5.239 | 45000 | O | 4.7 | 5.3 | Buy | 9,115,027 | 157 | LSE | |
07:43:30 | 5.24 | 100000 | O | 4.7 | 5.3 | Buy | 9,070,027 | 156 | LSE | |
07:43:16 | 5.24 | 55000 | O | 4.7 | 5.3 | Buy | 8,970,027 | 155 | LSE | |
07:37:53 | 5.186 | 33450 | O | 4.7 | 5.3 | Buy | 8,915,027 | 154 | LSE | |
07:37:11 | 5.186 | 47900 | O | 4.7 | 5.3 | Buy | 8,881,577 | 153 | LSE | |
07:25:15 | 5.186 | 19283 | O | 4.7 | 5.3 | Buy | 8,833,677 | 152 | LSE | |
07:19:54 | 5.18 | 96428 | O | 4.7 | 5.3 | Buy | 8,814,394 | 151 | LSE | |
06:57:11 | 5.111 | 15000 | O | 4.7 | 5.2 | Buy | 8,717,966 | 150 | LSE | |
06:55:34 | 4.811 | 296912 | O | 4.7 | 5.2 | Sell | 8,702,966 | 149 | LSE | |
06:49:50 | 5.111 | 6000 | O | 4.7 | 5.2 | Buy | 8,406,054 | 148 | LSE | |
06:45:06 | 4.711 | 2139 | O | 4.7 | 5.2 | Sell | 8,400,054 | 147 | LSE | |
06:42:22 | 4.856 | 40000 | O | 4.7 | 5.2 | Sell | 8,397,915 | 146 | LSE | |
06:37:48 | 5.12 | 80000 | O | 4.7 | 5.2 | Buy | 8,357,915 | 145 | LSE | |
06:29:42 | 5.085 | 600000 | O | 4.7 | 5.2 | Buy | 8,277,915 | 144 | LSE | |
06:29:19 | 5.12 | 9687 | O | 4.7 | 5.2 | Buy | 7,677,915 | 143 | LSE | |
06:27:08 | 5.08 | 50000 | O | 4.7 | 5.2 | Buy | 7,668,228 | 142 | LSE | |
06:10:35 | 5.08 | 5708 | O | 4.7 | 5.2 | Buy | 7,618,228 | 141 | LSE | |
06:02:21 | 5.12 | 60000 | O | 4.7 | 5.2 | Buy | 7,612,520 | 140 | LSE | |
06:00:19 | 4.821 | 22340 | O | 4.7 | 5.2 | Sell | 7,552,520 | 139 | LSE | |
05:59:16 | 4.821 | 20000 | O | 4.7 | 5.2 | Sell | 7,530,180 | 138 | LSE | |
05:54:04 | 4.28 | 250000 | O | 4.7 | 5.2 | 7,510,180 | 137 | LSE | ||
05:54:00 | 4.28 | 250000 | O | 4.7 | 5.2 | 7,260,180 | 136 | LSE | ||
05:49:14 | 4.811 | 44308 | O | 4.7 | 5.2 | Sell | 7,010,180 | 135 | LSE | |
05:46:11 | 4.7 | 200 | O | 4.7 | 5.2 | Sell | 6,965,872 | 134 | LSE | |
05:45:53 | 5.17 | 20309 | O | 4.7 | 5.2 | Buy | 6,965,672 | 133 | LSE | |
05:43:50 | 5.133 | 155776 | O | 4.7 | 5.2 | Buy | 6,945,363 | 132 | LSE | |
05:43:30 | 4.766 | 50000 | O | 4.7 | 5.2 | Sell | 6,789,587 | 131 | LSE | |
05:43:07 | 5.14 | 194474 | O | 4.7 | 5.2 | Buy | 6,739,587 | 130 | LSE | |
05:30:02 | 5.14 | 34903 | O | 4.7 | 5.2 | Buy | 6,545,113 | 129 | LSE | |
05:22:25 | 5.0 | 30000 | O | 4.5 | 5.0 | Buy | 6,510,210 | 128 | LSE | |
05:16:52 | 5.08 | 6000 | O | 4.5 | 5.3 | Buy | 6,480,210 | 127 | LSE | |
05:16:32 | 4.9 | 30000 | O | 4.5 | 5.3 | 6,474,210 | 126 | LSE | ||
05:16:31 | 4.9 | 50000 | O | 4.5 | 5.3 | 6,444,210 | 125 | LSE | ||
05:08:02 | 4.63 | 7119 | O | 4.5 | 5.3 | Sell | 6,394,210 | 124 | LSE | |
04:54:34 | 5.09 | 20000 | O | 4.5 | 5.3 | Buy | 6,387,091 | 123 | LSE | |
04:51:46 | 4.61 | 5635 | O | 4.5 | 5.3 | Sell | 6,367,091 | 122 | LSE | |
04:51:14 | 5.1 | 19529 | O | 4.5 | 5.3 | Buy | 6,361,456 | 121 | LSE | |
04:50:37 | 4.667 | 8918 | O | 4.5 | 5.5 | Sell | 6,341,927 | 120 | LSE | |
04:45:54 | 4.666 | 45663 | O | 4.5 | 5.5 | Sell | 6,333,009 | 119 | LSE | |
04:41:18 | 5.19 | 39716 | O | 4.5 | 5.5 | Buy | 6,287,346 | 118 | LSE | |
04:36:39 | 4.66 | 7980 | O | 4.5 | 5.5 | Sell | 6,247,630 | 117 | LSE | |
04:36:27 | 5.2 | 38467 | O | 4.5 | 5.5 | Buy | 6,239,650 | 116 | LSE | |
04:33:16 | 4.622 | 31283 | O | 4.5 | 5.5 | Sell | 6,201,183 | 115 | LSE | |
04:31:01 | 5.6 | 250000 | O | 4.5 | 5.5 | Buy | 6,169,900 | 114 | LSE | |
04:30:48 | 5.6 | 250000 | O | 5.0 | 5.5 | Buy | 5,919,900 | 113 | LSE | |
04:29:53 | 5.055 | 119418 | O | 5.0 | 5.5 | Sell | 5,669,900 | 112 | LSE | |
04:29:25 | 5.21 | 56639 | O | 5.0 | 5.5 | Sell | 5,550,482 | 111 | LSE | |
04:16:52 | 5.309 | 37596 | O | 5.0 | 5.5 | Buy | 5,493,843 | 110 | LSE | |
04:15:16 | 5.308 | 37678 | O | 5.0 | 5.5 | Buy | 5,456,247 | 109 | LSE | |
04:15:06 | 5.311 | 32668 | O | 5.0 | 5.5 | Buy | 5,418,569 | 108 | LSE | |
04:14:57 | 5.309 | 20000 | O | 5.0 | 5.5 | Buy | 5,385,901 | 107 | LSE | |
04:07:08 | 5.311 | 50000 | O | 5.0 | 5.5 | Buy | 5,365,901 | 106 | LSE | |
04:06:16 | 5.314 | 2747 | O | 5.0 | 5.5 | Buy | 5,315,901 | 105 | LSE | |
04:06:13 | 5.89 | 263693 | O | 5.0 | 5.5 | Buy | 5,313,154 | 104 | LSE | |
04:04:09 | 5.316 | 9330 | O | 5.0 | 5.5 | Buy | 5,049,461 | 103 | LSE | |
04:01:26 | 5.31 | 250000 | O | 5.0 | 5.5 | Buy | 5,040,131 | 102 | LSE | |
04:01:19 | 5.2 | 50000 | O | 5.0 | 5.5 | Sell | 4,790,131 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions