Landore Resources (LND) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Landore Resources Limited (LND)
Landore Resources Limited (LND) Trades

Landore Resources Limited (LND)

3.95

-0.45

( -10.23% )

Updated: 10:32:56

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:50:10	4.965	543537	O	4.7	5.2	Buy		13,385,416	191	LSE
12:18:43	5.3	500000	O	4.7	5.2	Buy		12,841,879	190	LSE
11:25:32	4.815	2500	O	4.8	5.2	Sell		12,341,879	189	LSE
11:22:16	4.93	75000	O	4.8	5.2	Sell		12,339,379	188	LSE
11:19:34	4.922	85000	O	4.8	5.2	Sell		12,264,379	187	LSE
11:08:14	5.24	500000	O	4.8	5.2	Buy		12,179,379	186	LSE
10:29:38	5.44	330022	O	4.8	5.3	Buy		11,679,379	185	LSE
10:29:15	5.14	30000	O	4.8	5.3	Buy		11,349,357	184	LSE
10:13:10	5.01	29647	O	5.0	5.5	Sell		11,319,357	183	LSE
10:12:35	5.22	57472	O	5.2	5.5	Sell		11,289,710	182	LSE
10:11:35	5.261	95039	O	5.2	5.6	Sell		11,232,238	181	LSE
10:11:20	5.261	95980	O	5.2	5.6	Sell		11,137,199	180	LSE
10:08:57	5.26	37596	O	5.2	5.6	Sell		11,041,219	179	LSE
10:08:45	5.26	33450	O	5.2	5.6	Sell		11,003,623	178	LSE
10:07:42	5.26	73124	O	5.2	5.6	Sell		10,970,173	177	LSE
10:02:02	5.266	10000	O	5.2	5.6	Sell		10,897,049	176	LSE
09:59:01	5.55	150000	O	5.2	5.6	Buy		10,887,049	175	LSE
09:52:41	5.54	9025	O	5.2	5.6	Buy		10,737,049	174	LSE
09:47:20	5.55	38493	O	5.2	5.6	Buy		10,728,024	173	LSE
09:45:58	5.5	75000	O	5.2	5.6	Buy		10,689,531	172	LSE
09:45:27	5.55	10000	O	5.2	5.6	Buy		10,614,531	171	LSE
09:38:06	5.47	75310	O	5.2	5.5	Buy		10,604,531	170	LSE
09:19:41	5.39	57514	O	5.0	5.5	Buy		10,529,221	169	LSE
09:04:58	5.355	186741	O	5.0	5.5	Buy		10,471,707	168	LSE
08:43:59	5.355	36933	O	5.0	5.5	Buy		10,284,966	167	LSE
08:33:18	5.36	30000	O	5.0	5.5	Buy		10,248,033	166	LSE
08:00:25	5.315	112820	O	5.0	5.4	Buy		10,218,033	165	LSE
08:00:04	5.362	186425	O	5.0	5.4	Buy		10,105,213	164	LSE
07:59:33	5.299	113162	O	4.8	5.3	Buy		9,918,788	163	LSE
07:59:10	5.3	131130	O	4.8	5.3	Buy		9,805,626	162	LSE
07:57:10	5.31	250000	O	4.8	5.3	Buy		9,674,496	161	LSE
07:57:10	5.31	250000	O	4.8	5.3	Buy		9,424,496	160	LSE
07:54:58	5.28	9469	O	4.8	5.3	Buy		9,174,496	159	LSE
07:49:50	5.28	50000	O	4.8	5.3	Buy		9,165,027	158	LSE
07:48:48	5.239	45000	O	4.7	5.3	Buy		9,115,027	157	LSE
07:43:30	5.24	100000	O	4.7	5.3	Buy		9,070,027	156	LSE
07:43:16	5.24	55000	O	4.7	5.3	Buy		8,970,027	155	LSE
07:37:53	5.186	33450	O	4.7	5.3	Buy		8,915,027	154	LSE
07:37:11	5.186	47900	O	4.7	5.3	Buy		8,881,577	153	LSE
07:25:15	5.186	19283	O	4.7	5.3	Buy		8,833,677	152	LSE
07:19:54	5.18	96428	O	4.7	5.3	Buy		8,814,394	151	LSE
06:57:11	5.111	15000	O	4.7	5.2	Buy		8,717,966	150	LSE
06:55:34	4.811	296912	O	4.7	5.2	Sell		8,702,966	149	LSE
06:49:50	5.111	6000	O	4.7	5.2	Buy		8,406,054	148	LSE
06:45:06	4.711	2139	O	4.7	5.2	Sell		8,400,054	147	LSE
06:42:22	4.856	40000	O	4.7	5.2	Sell		8,397,915	146	LSE
06:37:48	5.12	80000	O	4.7	5.2	Buy		8,357,915	145	LSE
06:29:42	5.085	600000	O	4.7	5.2	Buy		8,277,915	144	LSE
06:29:19	5.12	9687	O	4.7	5.2	Buy		7,677,915	143	LSE
06:27:08	5.08	50000	O	4.7	5.2	Buy		7,668,228	142	LSE
06:10:35	5.08	5708	O	4.7	5.2	Buy		7,618,228	141	LSE
06:02:21	5.12	60000	O	4.7	5.2	Buy		7,612,520	140	LSE
06:00:19	4.821	22340	O	4.7	5.2	Sell		7,552,520	139	LSE
05:59:16	4.821	20000	O	4.7	5.2	Sell		7,530,180	138	LSE
05:54:04	4.28	250000	O	4.7	5.2			7,510,180	137	LSE
05:54:00	4.28	250000	O	4.7	5.2			7,260,180	136	LSE
05:49:14	4.811	44308	O	4.7	5.2	Sell		7,010,180	135	LSE
05:46:11	4.7	200	O	4.7	5.2	Sell		6,965,872	134	LSE
05:45:53	5.17	20309	O	4.7	5.2	Buy		6,965,672	133	LSE
05:43:50	5.133	155776	O	4.7	5.2	Buy		6,945,363	132	LSE
05:43:30	4.766	50000	O	4.7	5.2	Sell		6,789,587	131	LSE
05:43:07	5.14	194474	O	4.7	5.2	Buy		6,739,587	130	LSE
05:30:02	5.14	34903	O	4.7	5.2	Buy		6,545,113	129	LSE
05:22:25	5.0	30000	O	4.5	5.0	Buy		6,510,210	128	LSE
05:16:52	5.08	6000	O	4.5	5.3	Buy		6,480,210	127	LSE
05:16:32	4.9	30000	O	4.5	5.3			6,474,210	126	LSE
05:16:31	4.9	50000	O	4.5	5.3			6,444,210	125	LSE
05:08:02	4.63	7119	O	4.5	5.3	Sell		6,394,210	124	LSE
04:54:34	5.09	20000	O	4.5	5.3	Buy		6,387,091	123	LSE
04:51:46	4.61	5635	O	4.5	5.3	Sell		6,367,091	122	LSE
04:51:14	5.1	19529	O	4.5	5.3	Buy		6,361,456	121	LSE
04:50:37	4.667	8918	O	4.5	5.5	Sell		6,341,927	120	LSE
04:45:54	4.666	45663	O	4.5	5.5	Sell		6,333,009	119	LSE
04:41:18	5.19	39716	O	4.5	5.5	Buy		6,287,346	118	LSE
04:36:39	4.66	7980	O	4.5	5.5	Sell		6,247,630	117	LSE
04:36:27	5.2	38467	O	4.5	5.5	Buy		6,239,650	116	LSE
04:33:16	4.622	31283	O	4.5	5.5	Sell		6,201,183	115	LSE
04:31:01	5.6	250000	O	4.5	5.5	Buy		6,169,900	114	LSE
04:30:48	5.6	250000	O	5.0	5.5	Buy		5,919,900	113	LSE
04:29:53	5.055	119418	O	5.0	5.5	Sell		5,669,900	112	LSE
04:29:25	5.21	56639	O	5.0	5.5	Sell		5,550,482	111	LSE
04:16:52	5.309	37596	O	5.0	5.5	Buy		5,493,843	110	LSE
04:15:16	5.308	37678	O	5.0	5.5	Buy		5,456,247	109	LSE
04:15:06	5.311	32668	O	5.0	5.5	Buy		5,418,569	108	LSE
04:14:57	5.309	20000	O	5.0	5.5	Buy		5,385,901	107	LSE
04:07:08	5.311	50000	O	5.0	5.5	Buy		5,365,901	106	LSE
04:06:16	5.314	2747	O	5.0	5.5	Buy		5,315,901	105	LSE
04:06:13	5.89	263693	O	5.0	5.5	Buy		5,313,154	104	LSE
04:04:09	5.316	9330	O	5.0	5.5	Buy		5,049,461	103	LSE
04:01:26	5.31	250000	O	5.0	5.5	Buy		5,040,131	102	LSE
04:01:19	5.2	50000	O	5.0	5.5	Sell		4,790,131	101	LSE

Landore Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions