We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:15 | 4.37 | 6000 | O | 4.3 | 4.5 | Sell | 898,028 | 11 | LSE | |
| 06:36:25 | 4.389 | 9023 | O | 4.3 | 4.5 | Sell | 892,028 | 10 | LSE | |
| 06:26:05 | 4.39 | 10000 | O | 4.3 | 4.5 | Sell | 883,005 | 9 | LSE | |
| 05:27:51 | 4.3 | 187533 | O | 4.3 | 4.5 | Sell | 873,005 | 8 | LSE | |
| 05:27:47 | 4.3 | 187533 | O | 4.3 | 4.5 | Sell | 685,472 | 7 | LSE | |
| 05:23:54 | 4.3 | 187533 | O | 4.3 | 4.5 | Sell | 497,939 | 6 | LSE | |
| 04:59:00 | 4.48 | 100000 | O | 4.3 | 4.5 | Buy | 310,406 | 5 | LSE | |
| 04:17:54 | 4.311 | 445 | O | 4.3 | 4.5 | Sell | 210,406 | 4 | LSE | |
| 04:05:52 | 4.35 | 57005 | O | 4.3 | 4.5 | Sell | 209,961 | 3 | LSE | |
| 04:03:22 | 4.35 | 14933 | O | 4.3 | 4.5 | Sell | 152,956 | 2 | LSE | |
| 03:27:07 | 4.35 | 138023 | O | 4.3 | 4.5 | Sell | 138,023 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
