We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:35 | 4.35 | 500000 | O | 4.3 | 4.5 | Sell | 746,003 | 17 | LSE | |
| 09:29:31 | 4.499 | 10000 | O | 4.3 | 4.5 | Buy | 246,003 | 16 | LSE | |
| 09:20:48 | 4.5 | 26578 | O | 4.3 | 4.5 | Buy | 236,003 | 15 | LSE | |
| 08:56:30 | 4.75 | 140 | O | 4.3 | 4.75 | Buy | 209,425 | 14 | LSE | |
| 07:57:27 | 4.699 | 4181 | O | 4.3 | 4.75 | Buy | 209,285 | 13 | LSE | |
| 07:50:21 | 4.301 | 406 | O | 4.3 | 4.75 | Sell | 205,104 | 12 | LSE | |
| 07:42:41 | 4.41 | 27901 | O | 4.3 | 4.75 | Sell | 204,698 | 11 | LSE | |
| 07:42:13 | 4.41 | 26745 | O | 4.3 | 4.75 | Sell | 176,797 | 10 | LSE | |
| 06:33:33 | 4.71 | 42209 | O | 4.3 | 4.75 | Buy | 150,052 | 9 | LSE | |
| 06:17:36 | 4.71 | 10567 | O | 4.3 | 4.75 | Buy | 107,843 | 8 | LSE | |
| 06:15:08 | 4.718 | 12000 | O | 4.3 | 4.75 | Buy | 97,276 | 7 | LSE | |
| 06:14:37 | 4.72 | 10000 | O | 4.3 | 4.75 | Buy | 85,276 | 6 | LSE | |
| 06:13:58 | 4.7 | 50000 | O | 4.3 | 4.75 | Buy | 75,276 | 5 | LSE | |
| 04:55:57 | 4.41 | 82 | O | 4.3 | 4.75 | Sell | 25,276 | 4 | LSE | |
| 03:53:56 | 4.853 | 20483 | O | 4.3 | 5.0 | Buy | 25,194 | 3 | LSE | |
| 03:50:20 | 4.41 | 2662 | O | 4.3 | 5.0 | Sell | 4,711 | 2 | LSE | |
| 03:30:02 | 4.88 | 2049 | O | 4.3 | 5.0 | Buy | 2,049 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
