Wt Nat Gas 2x (LNGA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 2x (LNGA)
Wt Nat Gas 2x (LNGA) Trades

Wt Nat Gas 2x (LNGA)

0.05875

0.00425

(7.80%)

Closed January 06 11:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	4.382	684650	O	0.064	0.065			2,889,817	34	LSE
14:00:00	0.056	33057	O	0.064	0.065			2,205,167	33	LSE
11:19:25	0.064	500	O	0.064	0.065	Sell		2,172,110	32	LSE
11:18:47	0.065	48166	AT	0.064	0.065	Buy		2,171,610	31	LSE
10:26:29	0.066	511150	AT	0.065	0.066	Buy		2,123,444	30	LSE
10:26:29	0.066	448022	AT	0.065	0.066	Buy		1,612,294	29	LSE
10:22:37	0.066	90309	AT	0.066	0.066	Buy		1,164,272	28	LSE
10:17:08	0.066	98000	AT	0.066	0.067	Sell		1,073,963	27	LSE
10:10:22	0.068	200	O	0.067	0.067	Buy		975,963	26	LSE
09:56:57	0.069	200	O	0.068	0.069	Buy		975,763	25	LSE
09:56:40	0.068	300	O	0.068	0.07	Sell		975,563	24	LSE
09:54:21	0.069	250000	AT	0.068	0.069	Buy		975,263	23	LSE
09:47:38	0.068	7500	O	0.067	0.068	Buy		725,263	22	LSE
08:49:22	0.065	3736	O	0.065	0.067	Sell		717,763	21	LSE
08:48:22	0.066	10131	AT	0.066	0.067	Sell		714,027	20	LSE
08:48:21	0.065	4511	O	0.066	0.067	Sell		703,896	19	LSE
08:40:24	0.065	5691	O	0.065	0.066	Sell		699,385	18	LSE
08:40:22	0.065	11260	AT	0.065	0.066	Sell		693,694	17	LSE
08:40:20	0.065	4546	O	0.065	0.066	Sell		682,434	16	LSE
08:16:23	0.065	535274	AT	0.065	0.065	Sell		677,888	15	LSE
08:16:02	0.064	595	O	0.064	0.065	Sell		142,614	14	LSE
07:59:44	0.064	700	O	0.064	0.066	Sell		142,019	13	LSE
07:57:25	0.065	100000	AT	0.064	0.065	Buy		141,319	12	LSE
07:29:59	0.064	950	O	0.062	0.064	Buy		41,319	11	LSE
06:26:37	0.061	1000	O	0.061	0.061	Sell		40,369	10	LSE
04:46:14	0.06	3000	O	0.06	0.06	Sell		39,369	9	LSE
04:44:36	0.06	131	O	0.06	0.06	Buy		36,369	8	LSE
04:42:01	0.06	93	O	0.06	0.06	Buy		36,238	7	LSE
04:25:25	0.06	7478	AT	0.06	0.06	Sell		36,145	6	LSE
04:04:37	0.059	667	O	0.059	0.06	Sell		28,667	5	LSE
03:39:00	0.06	1000	O	0.06	0.06	Sell		28,000	4	LSE
03:10:55	0.06	1000	O	0.06	0.061	Sell		27,000	3	LSE
03:10:54	0.06	1000	O	0.06	0.061	Sell		26,000	2	LSE
03:10:34	0.06	25000	UT	0.053	0.054			25,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions