Wt Nat Gas 2x (LNGA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 2x (LNGA)
Wt Nat Gas 2x (LNGA) Trades

Wt Nat Gas 2x (LNGA)

0.05875

0.00425

(7.80%)

Closed January 06 11:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	4.382	684650	O	0.064	0.065			2,889,817	34	LSE
14:00:00	0.056	33057	O	0.064	0.065			2,205,167	33	LSE
11:19:25	0.064	500	O	0.064	0.065	Sell		2,172,110	32	LSE
11:18:47	0.065	48166	AT	0.064	0.065	Buy		2,171,610	31	LSE
10:26:29	0.066	511150	AT	0.065	0.066	Buy		2,123,444	30	LSE
10:26:29	0.066	448022	AT	0.065	0.066	Buy		1,612,294	29	LSE
10:22:37	0.066	90309	AT	0.066	0.066	Buy		1,164,272	28	LSE
10:17:08	0.066	98000	AT	0.066	0.067	Sell		1,073,963	27	LSE
10:10:22	0.068	200	O	0.067	0.067	Buy		975,963	26	LSE
09:56:57	0.069	200	O	0.068	0.069	Buy		975,763	25	LSE
09:56:40	0.068	300	O	0.068	0.07	Sell		975,563	24	LSE
09:54:21	0.069	250000	AT	0.068	0.069	Buy		975,263	23	LSE
09:47:38	0.068	7500	O	0.067	0.068	Buy		725,263	22	LSE
08:49:22	0.065	3736	O	0.065	0.067	Sell		717,763	21	LSE
08:48:22	0.066	10131	AT	0.066	0.067	Sell		714,027	20	LSE
08:48:21	0.065	4511	O	0.066	0.067	Sell		703,896	19	LSE
08:40:24	0.065	5691	O	0.065	0.066	Sell		699,385	18	LSE
08:40:22	0.065	11260	AT	0.065	0.066	Sell		693,694	17	LSE
08:40:20	0.065	4546	O	0.065	0.066	Sell		682,434	16	LSE
08:16:23	0.065	535274	AT	0.065	0.065	Sell		677,888	15	LSE
08:16:02	0.064	595	O	0.064	0.065	Sell		142,614	14	LSE
07:59:44	0.064	700	O	0.064	0.066	Sell		142,019	13	LSE
07:57:25	0.065	100000	AT	0.064	0.065	Buy		141,319	12	LSE
07:29:59	0.064	950	O	0.062	0.064	Buy		41,319	11	LSE
06:26:37	0.061	1000	O	0.061	0.061	Sell		40,369	10	LSE
04:46:14	0.06	3000	O	0.06	0.06	Sell		39,369	9	LSE
04:44:36	0.06	131	O	0.06	0.06	Buy		36,369	8	LSE
04:42:01	0.06	93	O	0.06	0.06	Buy		36,238	7	LSE
04:25:25	0.06	7478	AT	0.06	0.06	Sell		36,145	6	LSE
04:04:37	0.059	667	O	0.059	0.06	Sell		28,667	5	LSE
03:39:00	0.06	1000	O	0.06	0.06	Sell		28,000	4	LSE
03:10:55	0.06	1000	O	0.06	0.061	Sell		27,000	3	LSE
03:10:54	0.06	1000	O	0.06	0.061	Sell		26,000	2	LSE
03:10:34	0.06	25000	UT	0.053	0.054			25,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions