We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:05 | 82598.5 | 72 | O | 808.0 | 828.0 | Buy | 502 | 30 | LSE | |
| 11:22:04 | 82120.0 | 6 | O | 808.0 | 828.0 | Buy | 430 | 29 | LSE | |
| 11:01:29 | 808.0 | 1 | AT | 808.0 | 838.0 | Sell | 424 | 28 | LSE | |
| 10:50:24 | 82780.0 | 1 | O | 808.0 | 838.0 | Buy | 423 | 27 | LSE | |
| 09:52:26 | 81304.642 | 5 | O | 808.0 | 838.0 | Buy | 422 | 26 | LSE | |
| 09:05:45 | 820.0 | 48 | AT | 820.0 | 838.0 | Sell | 417 | 25 | LSE | |
| 08:54:07 | 82291.33 | 11 | O | 820.0 | 838.0 | Buy | 369 | 24 | LSE | |
| 08:36:37 | 820.0 | 7 | AT | 820.0 | 838.0 | Sell | 358 | 23 | LSE | |
| 08:34:34 | 820.0 | 75 | AT | 820.0 | 840.0 | Sell | 351 | 22 | LSE | |
| 08:15:19 | 83138.0 | 22 | O | 820.0 | 840.0 | Buy | 276 | 21 | LSE | |
| 08:07:29 | 83140.0 | 2 | O | 820.0 | 840.0 | Buy | 254 | 20 | LSE | |
| 08:03:30 | 82200.0 | 20 | O | 820.0 | 840.0 | Buy | 252 | 19 | LSE | |
| 07:35:34 | 83500.0 | 15 | O | 820.0 | 846.0 | Buy | 232 | 18 | LSE | |
| 06:40:11 | 83560.0 | 2 | O | 820.0 | 846.0 | Buy | 217 | 17 | LSE | |
| 06:23:59 | 80800.0 | 91 | O | 808.0 | 836.0 | Buy | 215 | 16 | LSE | |
| 06:01:43 | 81237.5 | 6 | O | 808.0 | 836.0 | Buy | 124 | 15 | LSE | |
| 05:34:44 | 81332.0 | 3 | O | 808.0 | 846.0 | Buy | 118 | 14 | LSE | |
| 04:36:27 | 82200.0 | 50 | O | 808.0 | 816.0 | Buy | 115 | 13 | LSE | |
| 04:32:55 | 81328.0 | 12 | O | 808.0 | 816.0 | Buy | 65 | 12 | LSE | |
| 04:27:36 | 80912.0 | 2 | O | 808.0 | 816.0 | Buy | 53 | 11 | LSE | |
| 04:25:47 | 812.0 | 1 | AT | 808.0 | 812.0 | Buy | 51 | 10 | LSE | |
| 04:25:47 | 812.0 | 1 | AT | 808.0 | 812.0 | Buy | 50 | 9 | LSE | |
| 04:04:33 | 81290.0 | 13 | O | 808.0 | 832.0 | Buy | 49 | 8 | LSE | |
| 03:57:23 | 814.0 | 10 | AT | 814.0 | 832.0 | Sell | 36 | 7 | LSE | |
| 03:57:23 | 818.0 | 4 | AT | 818.0 | 832.0 | Sell | 26 | 6 | LSE | |
| 03:57:23 | 818.0 | 10 | AT | 818.0 | 832.0 | Sell | 22 | 5 | LSE | |
| 03:42:23 | 82864.0 | 1 | O | 816.0 | 832.0 | Buy | 12 | 4 | LSE | |
| 03:21:50 | 81250.0 | 3 | O | 810.0 | 830.0 | Buy | 11 | 3 | LSE | |
| 03:16:34 | 81250.0 | 1 | O | 810.0 | 830.0 | Buy | 8 | 2 | LSE | |
| 03:04:25 | 81200.0 | 7 | O | 810.0 | 846.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
