We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:05 | 82999.9 | 2 | O | 810.0 | 836.0 | Buy | 129 | 18 | LSE | |
| 10:33:56 | 82999.9 | 3 | O | 810.0 | 836.0 | Buy | 127 | 17 | LSE | |
| 10:18:18 | 81608.2 | 10 | O | 810.0 | 836.0 | Buy | 124 | 16 | LSE | |
| 10:16:32 | 82999.9 | 3 | O | 810.0 | 836.0 | Buy | 114 | 15 | LSE | |
| 08:33:56 | 81605.6 | 3 | O | 810.0 | 836.0 | Buy | 111 | 14 | LSE | |
| 07:07:14 | 82999.9 | 1 | O | 810.0 | 836.0 | Buy | 108 | 13 | LSE | |
| 06:41:33 | 82999.9 | 5 | O | 810.0 | 836.0 | Buy | 107 | 12 | LSE | |
| 06:39:21 | 81586.706 | 1 | O | 810.0 | 836.0 | Buy | 102 | 11 | LSE | |
| 06:21:37 | 83000.0 | 30 | O | 810.0 | 836.0 | Buy | 101 | 10 | LSE | |
| 06:14:13 | 83000.0 | 2 | O | 810.0 | 836.0 | Buy | 71 | 9 | LSE | |
| 05:50:35 | 83080.0 | 3 | O | 810.0 | 836.0 | Buy | 69 | 8 | LSE | |
| 05:34:04 | 81520.0 | 30 | O | 810.0 | 836.0 | Buy | 66 | 7 | LSE | |
| 04:59:02 | 83000.0 | 9 | O | 810.0 | 836.0 | Buy | 36 | 6 | LSE | |
| 04:37:58 | 83000.0 | 1 | O | 810.0 | 836.0 | Buy | 27 | 5 | LSE | |
| 04:11:40 | 83000.0 | 2 | O | 810.0 | 836.0 | Buy | 26 | 4 | LSE | |
| 03:21:44 | 83520.0 | 12 | O | 810.0 | 846.0 | Buy | 24 | 3 | LSE | |
| 03:17:03 | 83500.0 | 11 | O | 810.0 | 846.0 | Buy | 12 | 2 | LSE | |
| 03:10:02 | 834.0 | 1 | AT | 834.0 | 846.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
