We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:34 | 82600.0 | 21 | O | 810.0 | 828.0 | Buy | 420 | 35 | LSE | |
| 11:35:09 | 826.0 | 21 | UT | 810.0 | 828.0 | Buy | 399 | 34 | LSE | |
| 11:18:33 | 81573.75 | 17 | O | 810.0 | 828.0 | Buy | 378 | 33 | LSE | |
| 10:54:41 | 81740.388 | 22 | O | 810.0 | 828.0 | Buy | 361 | 32 | LSE | |
| 10:54:38 | 81740.388 | 22 | O | 810.0 | 828.0 | Buy | 339 | 31 | LSE | |
| 10:46:40 | 81740.388 | 22 | O | 810.0 | 834.0 | Buy | 317 | 30 | LSE | |
| 10:39:03 | 818.0 | 4 | AT | 818.0 | 834.0 | Sell | 295 | 29 | LSE | |
| 10:38:59 | 818.0 | 16 | AT | 818.0 | 834.0 | Sell | 291 | 28 | LSE | |
| 10:32:48 | 81601.895 | 69 | O | 818.0 | 834.0 | Buy | 275 | 27 | LSE | |
| 10:25:06 | 82889.685 | 30 | O | 818.0 | 834.0 | Buy | 206 | 26 | LSE | |
| 10:23:07 | 82889.685 | 30 | O | 818.0 | 834.0 | Buy | 176 | 25 | LSE | |
| 10:15:04 | 82885.6 | 1 | O | 810.0 | 834.0 | Buy | 146 | 24 | LSE | |
| 10:11:05 | 82885.6 | 1 | O | 810.0 | 834.0 | Buy | 145 | 23 | LSE | |
| 09:57:44 | 836.0 | 8 | AT | 810.0 | 836.0 | Buy | 144 | 22 | LSE | |
| 09:57:44 | 834.0 | 12 | AT | 808.0 | 834.0 | Buy | 136 | 21 | LSE | |
| 09:50:32 | 82885.6 | 14 | O | 808.0 | 834.0 | Buy | 124 | 20 | LSE | |
| 09:42:04 | 82900.0 | 10 | O | 808.0 | 834.0 | Buy | 110 | 19 | LSE | |
| 09:28:43 | 81576.579 | 1 | O | 808.0 | 834.0 | Buy | 100 | 18 | LSE | |
| 08:49:11 | 83000.0 | 7 | O | 808.0 | 834.0 | Buy | 99 | 17 | LSE | |
| 07:18:47 | 83400.0 | 2 | O | 808.0 | 846.0 | Buy | 92 | 16 | LSE | |
| 07:12:34 | 81935.0 | 4 | O | 808.0 | 846.0 | Buy | 90 | 15 | LSE | |
| 06:47:44 | 83476.62 | 6 | O | 808.0 | 846.0 | Buy | 86 | 14 | LSE | |
| 06:35:38 | 83476.62 | 6 | O | 808.0 | 846.0 | Buy | 80 | 13 | LSE | |
| 06:34:39 | 83474.72 | 10 | O | 808.0 | 846.0 | Buy | 74 | 12 | LSE | |
| 06:24:42 | 81902.0 | 1 | O | 808.0 | 846.0 | Buy | 64 | 11 | LSE | |
| 06:19:06 | 83515.0 | 11 | O | 808.0 | 846.0 | Buy | 63 | 10 | LSE | |
| 05:11:44 | 83533.72 | 14 | O | 808.0 | 846.0 | Buy | 52 | 9 | LSE | |
| 05:08:36 | 83574.0 | 6 | O | 808.0 | 846.0 | Buy | 38 | 8 | LSE | |
| 05:06:29 | 808.0 | 14 | AT | 808.0 | 846.0 | Sell | 32 | 7 | LSE | |
| 04:51:50 | 81864.0 | 11 | O | 808.0 | 846.0 | Buy | 18 | 6 | LSE | |
| 04:32:25 | 83612.0 | 1 | O | 808.0 | 846.0 | Buy | 7 | 5 | LSE | |
| 03:42:06 | 81717.262 | 1 | O | 808.0 | 846.0 | Buy | 6 | 4 | LSE | |
| 03:24:21 | 83650.0 | 1 | O | 808.0 | 846.0 | Buy | 5 | 3 | LSE | |
| 03:00:16 | 81713.462 | 3 | O | 808.0 | 846.0 | Buy | 4 | 2 | LSE | |
| 03:00:12 | 808.0 | 1 | UT | 810.0 | 836.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
