We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:38:07 | 118.0 | 9727 | O | 118.0 | 119.5 | Sell | 328,201 | 71 | LSE | |
11:35:22 | 119.0 | 28442 | UT | 118.0 | 119.5 | Buy | 318,474 | 70 | LSE | |
11:27:29 | 118.53 | 369 | O | 118.5 | 119.5 | Sell | 290,032 | 69 | LSE | |
11:16:22 | 118.0 | 10000 | O | 118.5 | 119.5 | Sell | 289,663 | 68 | LSE | |
11:05:24 | 118.0 | 65 | AT | 118.0 | 119.5 | Sell | 279,663 | 67 | LSE | |
11:05:24 | 118.0 | 299 | AT | 118.0 | 119.5 | Sell | 279,598 | 66 | LSE | |
11:05:24 | 118.0 | 127 | AT | 118.0 | 119.5 | Sell | 279,299 | 65 | LSE | |
10:59:44 | 117.33 | 8433 | O | 117.5 | 119.0 | Sell | 279,172 | 64 | LSE | |
10:59:21 | 117.66 | 10000 | O | 117.5 | 119.5 | Sell | 270,739 | 63 | LSE | |
10:58:55 | 117.66 | 10000 | O | 117.5 | 119.5 | Sell | 260,739 | 62 | LSE | |
10:58:20 | 117.7 | 10000 | O | 117.5 | 119.5 | Sell | 250,739 | 61 | LSE | |
10:41:26 | 118.0 | 65 | AT | 118.0 | 119.5 | Sell | 240,739 | 60 | LSE | |
10:37:50 | 119.28 | 5000 | O | 118.0 | 119.5 | Buy | 240,674 | 59 | LSE | |
10:37:05 | 119.0 | 385 | AT | 117.0 | 119.0 | Buy | 235,674 | 58 | LSE | |
10:37:05 | 119.0 | 5721 | AT | 117.0 | 119.0 | Buy | 235,289 | 57 | LSE | |
10:37:05 | 119.0 | 329 | AT | 117.0 | 119.0 | Buy | 229,568 | 56 | LSE | |
10:33:52 | 119.0 | 500 | O | 117.5 | 119.5 | Buy | 229,239 | 55 | LSE | |
10:33:52 | 119.0 | 100 | O | 117.5 | 119.0 | Buy | 228,739 | 54 | LSE | |
10:33:52 | 119.0 | 9081 | AT | 119.0 | 120.0 | Sell | 228,639 | 53 | LSE | |
10:32:41 | 120.0 | 41 | O | 119.0 | 120.0 | Buy | 219,558 | 52 | LSE | |
10:31:53 | 119.5 | 1593 | AT | 119.5 | 120.0 | Sell | 219,517 | 51 | LSE | |
10:30:34 | 119.98 | 82 | O | 119.5 | 120.0 | Buy | 217,924 | 50 | LSE | |
10:29:49 | 119.93 | 4000 | O | 119.5 | 120.0 | Buy | 217,842 | 49 | LSE | |
10:29:47 | 120.0 | 3 | O | 119.5 | 120.0 | Buy | 213,842 | 48 | LSE | |
10:29:47 | 120.0 | 2 | O | 119.5 | 120.0 | Buy | 213,839 | 47 | LSE | |
10:29:47 | 120.0 | 3113 | AT | 120.0 | 121.0 | Sell | 213,837 | 46 | LSE | |
10:26:32 | 120.0 | 65 | AT | 120.0 | 121.0 | Sell | 210,724 | 45 | LSE | |
10:21:31 | 120.5 | 13 | AT | 120.0 | 120.5 | Buy | 210,659 | 44 | LSE | |
10:13:55 | 120.0 | 322 | AT | 120.0 | 121.0 | Sell | 210,646 | 43 | LSE | |
10:12:22 | 119.5 | 1259 | O | 119.0 | 121.0 | Sell | 210,324 | 42 | LSE | |
10:07:46 | 120.0 | 190 | AT | 120.0 | 121.0 | Sell | 209,065 | 41 | LSE | |
09:55:03 | 120.5 | 433 | AT | 120.0 | 120.5 | Buy | 208,875 | 40 | LSE | |
09:26:21 | 120.0 | 65 | AT | 120.0 | 120.5 | Sell | 208,442 | 39 | LSE | |
08:54:41 | 120.5 | 1094 | AT | 120.0 | 120.5 | Buy | 208,377 | 38 | LSE | |
08:38:18 | 119.0 | 75 | AT | 119.0 | 120.5 | Sell | 207,283 | 37 | LSE | |
08:38:17 | 119.0 | 602 | AT | 119.0 | 120.5 | Sell | 207,208 | 36 | LSE | |
08:37:52 | 119.0 | 13 | AT | 119.0 | 121.0 | Sell | 206,606 | 35 | LSE | |
08:20:51 | 119.22 | 5000 | O | 119.0 | 121.0 | Sell | 206,593 | 34 | LSE | |
08:02:09 | 120.6 | 660 | O | 119.0 | 121.0 | Buy | 201,593 | 33 | LSE | |
07:56:27 | 119.244 | 2348 | O | 119.0 | 121.0 | Sell | 200,933 | 32 | LSE | |
07:20:16 | 119.0 | 65 | AT | 119.0 | 121.0 | Sell | 198,585 | 31 | LSE | |
07:15:45 | 119.5 | 1326 | O | 119.0 | 121.0 | Sell | 198,520 | 30 | LSE | |
07:02:47 | 119.0 | 124 | AT | 119.0 | 121.0 | Sell | 197,194 | 29 | LSE | |
06:40:31 | 119.0 | 40 | AT | 119.0 | 121.0 | Sell | 197,070 | 28 | LSE | |
06:05:16 | 120.7 | 3707 | O | 119.0 | 121.0 | Buy | 197,030 | 27 | LSE | |
06:03:31 | 120.7 | 824 | O | 119.0 | 121.0 | Buy | 193,323 | 26 | LSE | |
06:03:30 | 121.0 | 4 | O | 119.0 | 121.0 | Buy | 192,499 | 25 | LSE | |
06:03:16 | 118.99 | 21500 | O | 119.5 | 122.0 | Sell | 192,495 | 24 | LSE | |
06:03:14 | 119.5 | 19 | AT | 119.5 | 122.0 | Sell | 170,995 | 23 | LSE | |
06:03:11 | 119.5 | 205 | AT | 119.5 | 122.0 | Sell | 170,976 | 22 | LSE | |
06:03:00 | 119.5 | 19 | AT | 119.5 | 122.0 | Sell | 170,771 | 21 | LSE | |
06:02:59 | 122.0 | 938 | AT | 119.5 | 122.0 | Buy | 170,752 | 20 | LSE | |
06:02:51 | 121.63 | 1632 | O | 119.5 | 122.0 | Buy | 169,814 | 19 | LSE | |
06:02:50 | 122.0 | 1236 | AT | 119.5 | 122.0 | Buy | 168,182 | 18 | LSE | |
06:02:50 | 119.5 | 178 | AT | 119.5 | 122.0 | Sell | 166,946 | 17 | LSE | |
06:02:50 | 120.0 | 1800 | AT | 120.0 | 122.5 | Sell | 166,768 | 16 | LSE | |
06:02:50 | 120.0 | 1323 | AT | 120.0 | 122.5 | Sell | 164,968 | 15 | LSE | |
06:02:50 | 120.0 | 3000 | AT | 120.0 | 122.5 | Sell | 163,645 | 14 | LSE | |
06:02:50 | 120.0 | 2974 | AT | 120.0 | 122.5 | Sell | 160,645 | 13 | LSE | |
06:02:44 | 122.5 | 1403 | AT | 120.0 | 122.5 | Buy | 157,671 | 12 | LSE | |
06:02:44 | 121.0 | 5413 | AT | 121.0 | 123.0 | Sell | 156,268 | 11 | LSE | |
06:02:44 | 121.0 | 4935 | AT | 121.0 | 123.0 | Sell | 150,855 | 10 | LSE | |
06:02:37 | 120.51 | 21500 | O | 121.0 | 123.0 | Sell | 145,920 | 9 | LSE | |
04:21:34 | 122.5 | 1200 | AT | 121.0 | 122.5 | Buy | 124,420 | 8 | LSE | |
04:20:23 | 121.0 | 65 | AT | 121.0 | 123.0 | Sell | 123,220 | 7 | LSE | |
03:52:01 | 122.5 | 5236 | AT | 120.5 | 122.5 | Buy | 123,155 | 6 | LSE | |
03:49:15 | 122.5 | 1891 | AT | 120.5 | 123.0 | Buy | 117,919 | 5 | LSE | |
03:49:05 | 122.5 | 3627 | AT | 120.0 | 122.5 | Buy | 116,028 | 4 | LSE | |
03:49:05 | 122.5 | 814 | AT | 120.0 | 122.5 | Buy | 112,401 | 3 | LSE | |
03:03:38 | 120.5 | 3587 | AT | 120.5 | 125.5 | Sell | 111,587 | 2 | LSE | |
02:15:10 | 122.0 | 108000 | O | 121.5 | 122.5 | 108,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions