We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:48:01 | 119.0 | 6003 | O | 119.0 | 119.5 | Sell | 575,175 | 43 | LSE | |
12:15:00 | 118.5 | 250000 | O | 119.0 | 119.5 | Sell | 569,172 | 42 | LSE | |
12:15:00 | 118.5 | 250000 | O | 119.0 | 119.5 | Sell | 319,172 | 41 | LSE | |
11:35:23 | 119.0 | 26503 | UT | 119.0 | 119.5 | Sell | 69,172 | 40 | LSE | |
11:29:00 | 119.5 | 116 | O | 119.0 | 119.5 | Buy | 42,669 | 39 | LSE | |
11:05:47 | 119.41 | 500 | O | 119.0 | 119.5 | Buy | 42,553 | 38 | LSE | |
10:11:10 | 119.0 | 102 | AT | 119.0 | 119.5 | Sell | 42,053 | 37 | LSE | |
10:11:10 | 119.0 | 20 | AT | 119.0 | 119.5 | Sell | 41,951 | 36 | LSE | |
10:10:35 | 119.0 | 8 | AT | 119.0 | 119.5 | Sell | 41,931 | 35 | LSE | |
10:10:35 | 119.0 | 2 | AT | 119.0 | 119.5 | Sell | 41,923 | 34 | LSE | |
10:10:31 | 119.0 | 1979 | AT | 119.0 | 119.5 | Sell | 41,921 | 33 | LSE | |
10:10:31 | 119.0 | 560 | AT | 119.0 | 119.5 | Sell | 39,942 | 32 | LSE | |
10:08:14 | 119.0 | 3 | AT | 119.0 | 119.5 | Sell | 39,382 | 31 | LSE | |
09:59:57 | 119.0 | 299 | AT | 119.0 | 119.5 | Sell | 39,379 | 30 | LSE | |
09:02:40 | 119.42 | 2125 | O | 119.0 | 119.5 | Buy | 39,080 | 29 | LSE | |
08:59:42 | 119.0 | 565 | AT | 119.0 | 119.5 | Sell | 36,955 | 28 | LSE | |
08:37:29 | 119.45 | 19 | O | 119.0 | 119.5 | Buy | 36,390 | 27 | LSE | |
08:27:34 | 119.42 | 1046 | O | 119.0 | 119.5 | Buy | 36,371 | 26 | LSE | |
07:22:41 | 119.0 | 95 | AT | 119.0 | 119.5 | Sell | 35,325 | 25 | LSE | |
07:15:08 | 119.0 | 8 | AT | 119.0 | 119.5 | Sell | 35,230 | 24 | LSE | |
07:05:43 | 119.0 | 8 | AT | 119.0 | 119.5 | Sell | 35,222 | 23 | LSE | |
06:22:49 | 119.375 | 3000 | O | 119.0 | 119.5 | Buy | 35,214 | 22 | LSE | |
06:17:04 | 119.05 | 1900 | O | 119.0 | 119.5 | Sell | 32,214 | 21 | LSE | |
05:40:19 | 119.125 | 6205 | O | 119.0 | 119.5 | Sell | 30,314 | 20 | LSE | |
05:29:04 | 119.5 | 344 | O | 119.0 | 119.5 | Buy | 24,109 | 19 | LSE | |
05:29:04 | 119.0 | 343 | O | 119.0 | 119.5 | Sell | 23,765 | 18 | LSE | |
05:08:04 | 119.5 | 67 | AT | 119.0 | 119.5 | Buy | 23,422 | 17 | LSE | |
05:08:03 | 119.5 | 298 | AT | 119.0 | 119.5 | Buy | 23,355 | 16 | LSE | |
05:05:31 | 119.5 | 953 | O | 119.0 | 119.5 | Buy | 23,057 | 15 | LSE | |
05:05:31 | 119.0 | 953 | O | 119.0 | 119.5 | Sell | 22,104 | 14 | LSE | |
05:05:18 | 119.125 | 10000 | O | 119.0 | 119.5 | Sell | 21,151 | 13 | LSE | |
04:45:06 | 119.5 | 67 | AT | 119.0 | 119.5 | Buy | 11,151 | 12 | LSE | |
04:44:38 | 119.5 | 67 | AT | 117.5 | 119.5 | Buy | 11,084 | 11 | LSE | |
04:44:38 | 119.5 | 69 | AT | 117.5 | 119.5 | Buy | 11,017 | 10 | LSE | |
04:44:37 | 119.5 | 2 | O | 117.5 | 119.5 | Buy | 10,948 | 9 | LSE | |
04:44:37 | 117.0 | 30 | O | 117.5 | 119.5 | Sell | 10,946 | 8 | LSE | |
04:44:37 | 119.0 | 4315 | AT | 117.0 | 119.0 | Buy | 10,916 | 7 | LSE | |
04:44:37 | 119.0 | 1853 | AT | 117.0 | 119.0 | Buy | 6,601 | 6 | LSE | |
04:44:37 | 119.5 | 67 | AT | 117.0 | 119.5 | Buy | 4,748 | 5 | LSE | |
04:44:37 | 119.0 | 500 | AT | 117.0 | 119.0 | Buy | 4,681 | 4 | LSE | |
03:48:46 | 119.0 | 1680 | O | 118.0 | 119.0 | Buy | 4,181 | 3 | LSE | |
03:38:35 | 118.95 | 1 | O | 118.0 | 119.0 | Buy | 2,501 | 2 | LSE | |
03:31:15 | 118.85 | 2500 | O | 118.0 | 119.0 | Buy | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions