Mcbride (MCB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mcbride Plc (MCB)
Mcbride Plc (MCB) Trades

Mcbride Plc (MCB)

105.00

-0.50

(-0.47%)

Closed January 05 11:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	105.5	2741	UT	103.5	107.0	Buy		51,944	21	LSE
10:49:13	107.0	786	AT	106.0	107.0	Buy		49,203	20	LSE
10:49:12	106.5	19	AT	105.5	106.5	Buy		48,417	19	LSE
10:49:06	107.0	3220	O	105.5	107.0	Buy		48,398	18	LSE
10:49:06	107.0	3220	O	105.5	107.0	Buy		45,178	17	LSE
10:40:36	106.5	6	AT	106.5	107.0	Sell		41,958	16	LSE
10:40:36	106.5	1416	AT	106.5	107.0	Sell		41,952	15	LSE
10:40:36	106.5	84	AT	106.5	107.0	Sell		40,536	14	LSE
10:40:36	106.5	1616	AT	106.5	107.0	Sell		40,452	13	LSE
10:32:33	106.5	2	O	106.5	108.0	Sell		38,836	12	LSE
09:21:53	106.5	3384	AT	106.5	107.5	Sell		38,834	11	LSE
09:21:40	106.64	1898	O	106.5	107.5	Sell		35,450	10	LSE
06:57:11	106.5	19	O	106.5	108.0	Sell		33,552	9	LSE
06:54:52	106.58	39	O	106.5	108.0	Sell		33,533	8	LSE
06:07:32	106.71	1486	O	106.5	108.0	Sell		33,494	7	LSE
05:09:36	105.0	30481	O	106.5	108.0	Sell		32,008	6	LSE
04:22:47	108.0	92	O	106.5	108.0	Buy		1,527	5	LSE
04:22:47	108.0	5	O	106.5	108.0	Buy		1,435	4	LSE
03:03:45	105.5	16	O	105.5	108.0	Sell		1,430	3	LSE
03:03:45	105.5	28	O	105.5	108.0	Sell		1,414	2	LSE
03:01:51	107.375	1386	O	105.5	108.0	Buy		1,386	1	LSE

SUZANO PAPEL ON

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions