We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:20 | 105.5 | 4640 | UT | 106.0 | 107.5 | Sell | 24,378 | 18 | LSE | |
| 07:35:20 | 105.5 | 4640 | UT | 106.0 | 107.5 | Sell | 24,378 | 18 | LSE | |
| 07:10:32 | 106.212 | 882 | O | 106.0 | 107.5 | Sell | 19,738 | 17 | LSE | |
| 07:10:32 | 106.212 | 882 | O | 106.0 | 107.5 | Sell | 19,738 | 17 | LSE | |
| 07:02:21 | 107.0 | 187 | AT | 107.0 | 108.0 | Sell | 18,856 | 16 | LSE | |
| 07:02:21 | 107.0 | 187 | AT | 107.0 | 108.0 | Sell | 18,856 | 16 | LSE | |
| 07:02:21 | 107.0 | 632 | AT | 107.0 | 108.0 | Sell | 18,669 | 15 | LSE | |
| 07:02:21 | 107.0 | 632 | AT | 107.0 | 108.0 | Sell | 18,669 | 15 | LSE | |
| 07:02:21 | 107.0 | 445 | AT | 107.0 | 108.0 | Sell | 18,037 | 14 | LSE | |
| 07:02:21 | 107.0 | 445 | AT | 107.0 | 108.0 | Sell | 18,037 | 14 | LSE | |
| 06:32:34 | 107.0 | 565 | AT | 107.0 | 108.5 | Sell | 17,592 | 13 | LSE | |
| 06:32:34 | 107.0 | 565 | AT | 107.0 | 108.5 | Sell | 17,592 | 13 | LSE | |
| 06:23:51 | 107.0 | 591 | AT | 106.0 | 107.0 | Buy | 17,027 | 12 | LSE | |
| 06:23:51 | 107.0 | 591 | AT | 106.0 | 107.0 | Buy | 17,027 | 12 | LSE | |
| 06:23:51 | 107.0 | 554 | AT | 106.0 | 107.0 | Buy | 16,436 | 11 | LSE | |
| 06:23:51 | 107.0 | 554 | AT | 106.0 | 107.0 | Buy | 16,436 | 11 | LSE | |
| 06:17:47 | 106.739 | 4046 | O | 106.0 | 107.0 | Buy | 15,882 | 10 | LSE | |
| 06:17:47 | 106.739 | 4046 | O | 106.0 | 107.0 | Buy | 15,882 | 10 | LSE | |
| 05:39:20 | 106.5 | 1312 | AT | 106.0 | 106.5 | Buy | 11,836 | 9 | LSE | |
| 05:39:20 | 106.5 | 1312 | AT | 106.0 | 106.5 | Buy | 11,836 | 9 | LSE | |
| 05:39:20 | 106.0 | 3672 | AT | 105.0 | 106.0 | Buy | 10,524 | 8 | LSE | |
| 05:39:20 | 106.0 | 3672 | AT | 105.0 | 106.0 | Buy | 10,524 | 8 | LSE | |
| 05:39:20 | 106.0 | 349 | AT | 105.0 | 106.0 | Buy | 6,852 | 7 | LSE | |
| 05:39:20 | 106.0 | 349 | AT | 105.0 | 106.0 | Buy | 6,852 | 7 | LSE | |
| 05:21:29 | 106.0 | 94 | O | 105.0 | 106.0 | Buy | 6,503 | 6 | LSE | |
| 05:21:29 | 106.0 | 94 | O | 105.0 | 106.0 | Buy | 6,503 | 6 | LSE | |
| 04:51:56 | 106.0 | 574 | AT | 105.0 | 106.0 | Buy | 6,409 | 5 | LSE | |
| 04:51:56 | 106.0 | 574 | AT | 105.0 | 106.0 | Buy | 6,409 | 5 | LSE | |
| 04:51:56 | 106.0 | 270 | AT | 105.0 | 106.0 | Buy | 5,835 | 4 | LSE | |
| 04:51:56 | 106.0 | 270 | AT | 105.0 | 106.0 | Buy | 5,835 | 4 | LSE | |
| 04:44:18 | 105.74 | 2823 | O | 105.0 | 106.0 | Buy | 5,565 | 3 | LSE | |
| 04:44:18 | 105.74 | 2823 | O | 105.0 | 106.0 | Buy | 5,565 | 3 | LSE | |
| 04:36:06 | 105.0 | 1018 | AT | 104.5 | 106.0 | Sell | 2,742 | 2 | LSE | |
| 04:36:06 | 105.0 | 1018 | AT | 104.5 | 106.0 | Sell | 2,742 | 2 | LSE | |
| 04:35:58 | 105.14 | 1724 | O | 104.5 | 106.0 | Sell | 1,724 | 1 | LSE | |
| 04:35:58 | 105.14 | 1724 | O | 104.5 | 106.0 | Sell | 1,724 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
