Mcbride (MCB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mcbride Plc (MCB)
Mcbride Plc (MCB) Trades

Mcbride Plc (MCB)

105.00

-0.50

(-0.47%)

Closed January 03 11:30AM

Delayed by 15 minutes

Trade 49 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	105.0	10612	UT	105.0	105.5	Sell		180,921	49	LSE
11:31:31	104.97	13063	O	105.0	105.5	Sell		170,309	48	LSE
11:29:13	105.0	1	AT	105.0	105.5	Sell		157,246	47	LSE
11:29:05	105.0	3206	AT	105.0	105.5	Sell		157,245	46	LSE
11:14:59	105.0	1784	AT	105.0	105.5	Sell		154,039	45	LSE
11:04:07	105.0	14297	AT	105.0	105.5	Sell		152,255	44	LSE
10:54:14	105.5	878	AT	105.0	105.5	Buy		137,958	43	LSE
10:54:14	105.0	1783	AT	105.0	105.5	Sell		137,080	42	LSE
10:54:09	105.07	1783	O	105.0	105.5	Sell		135,297	41	LSE
10:48:45	105.5	79	AT	105.0	105.5	Buy		133,514	40	LSE
10:32:09	105.0	3912	AT	105.0	105.5	Sell		133,435	39	LSE
10:32:05	105.0	1900	AT	105.0	105.5	Sell		129,523	38	LSE
10:31:58	105.5	250	AT	105.5	106.0	Sell		127,623	37	LSE
10:31:50	105.5	4750	AT	105.5	106.0	Sell		127,373	36	LSE
10:10:46	105.619	2250	O	105.0	106.0	Buy		122,623	35	LSE
10:06:45	105.0	2145	AT	104.0	106.5	Sell		120,373	34	LSE
10:06:45	105.5	72	AT	105.5	106.5	Sell		118,228	33	LSE
10:06:45	105.5	551	AT	105.5	106.5	Sell		118,156	32	LSE
10:06:45	105.5	87	AT	105.5	106.5	Sell		117,605	31	LSE
10:06:31	105.22	4203	O	105.5	106.5	Sell		117,518	30	LSE
09:41:19	105.65	9000	O	105.5	107.0	Sell		113,315	29	LSE
09:32:14	105.5	102	AT	105.5	107.0	Sell		104,315	28	LSE
09:29:25	105.5	23	O	105.5	107.0	Sell		104,213	27	LSE
09:20:19	106.12	2500	O	105.5	106.5	Buy		104,190	26	LSE
08:20:27	105.5	1130	AT	105.5	106.5	Sell		101,690	25	LSE
08:20:27	105.5	31	AT	105.5	106.5	Sell		100,560	24	LSE
07:36:20	106.25	32087	O	105.5	107.0			100,529	23	LSE
07:35:50	106.5	3343	AT	105.0	106.5	Buy		68,442	22	LSE
07:35:50	106.0	50	AT	105.0	106.0	Buy		65,099	21	LSE
07:35:50	106.0	1607	AT	105.0	106.0	Buy		65,049	20	LSE
07:35:10	105.0	100	O	105.0	106.0	Sell		63,442	19	LSE
07:35:10	106.0	3393	AT	104.5	106.0	Buy		63,342	18	LSE
07:28:33	105.151	5000	O	104.5	106.5	Sell		59,949	17	LSE
07:16:59	106.5	1	O	104.5	106.5	Buy		54,949	16	LSE
06:02:43	106.0	100	AT	105.0	106.0	Buy		54,948	15	LSE
05:53:58	106.0	1087	AT	106.0	106.5	Sell		54,848	14	LSE
05:53:56	106.0	3000	AT	106.0	107.0	Sell		53,761	13	LSE
05:53:56	106.0	4405	AT	106.0	107.0	Sell		50,761	12	LSE
05:53:55	106.0	3000	AT	106.0	107.0	Sell		46,356	11	LSE
05:53:55	106.0	14364	AT	106.0	107.0	Sell		43,356	10	LSE
05:48:54	106.1	4039	O	106.0	107.0	Sell		28,992	9	LSE
05:06:41	106.25	7913	O	106.0	107.0	Sell		24,953	8	LSE
04:29:22	106.101	6031	O	106.0	107.0	Sell		17,040	7	LSE
03:26:00	107.0	1	O	105.5	106.5	Buy		11,009	6	LSE
03:26:00	105.5	8	O	105.5	106.5	Sell		11,008	5	LSE
03:25:44	105.5	2611	AT	105.5	107.0	Sell		11,000	4	LSE
03:25:44	105.5	389	AT	105.5	107.0	Sell		8,389	3	LSE
03:00:16	106.5	2000	AT	106.5	107.0	Sell		8,000	2	LSE
03:00:16	105.5	6000	UT	103.5	107.0			6,000	1	LSE

Hartford Financial Servi...

Intesa Sanpaolo

Brava Energia ON

Civitanavi Systems

Oakley Capital Investments

SID NACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions