Ubsetf Mdbg (MDBG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Mdbg (MDBG)
Ubsetf Mdbg (MDBG) Trades

Ubsetf Mdbg (MDBG)

1,036.00

-0.60

( -0.06% )

Updated: 11:19:52

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:33	1031.599	400	O	1031.4	1032.4	Sell		28,608	19	LSE
10:45:15	1032.6	4203	AT	1031.6	1032.6	Buy		28,208	18	LSE
10:16:26	1032.532	4241	O	1031.8	1032.6	Buy		24,005	17	LSE
09:20:03	1031.999	254	O	1031.8	1032.8	Sell		19,764	16	LSE
09:19:53	1032.472	7158	O	1031.6	1032.6	Buy		19,510	15	LSE
09:19:43	1032.472	1526	O	1031.6	1032.6	Buy		12,352	14	LSE
09:19:39	1031.908	21	O	1031.6	1032.6	Sell		10,826	13	LSE
09:17:48	1032.03	858	O	1031.8	1032.8	Sell		10,805	12	LSE
08:01:13	1032.268	7	O	1032.2	1033.0	Sell		9,947	11	LSE
08:01:08	1032.806	185	O	1032.2	1033.0	Buy		9,940	10	LSE
07:20:53	1032.932	8	O	1032.2	1033.0	Buy		9,755	9	LSE
07:18:15	1032.268	43	O	1032.2	1033.0	Sell		9,747	8	LSE
07:18:14	1032.932	4	O	1032.2	1033.0	Buy		9,704	7	LSE
06:52:33	1032.0	175	AT	1032.0	1032.8	Sell		9,700	6	LSE
06:48:18	1032.0	225	AT	1032.0	1032.8	Sell		9,525	5	LSE
06:01:25	1032.0	4346	AT	1031.2	1032.0	Buy		9,300	4	LSE
05:49:32	1031.882	605	O	1031.8	1032.0	Sell		4,954	3	LSE
05:31:01	1031.875	27	O	1031.8	1032.6	Sell		4,349	2	LSE
05:26:11	1031.868	4322	O	1031.8	1032.6	Sell		4,322	1	LSE

Vanguard Ftse 250 Ucits ...

Prodea Real Estate Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions