![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:56:33 | 1031.599 | 400 | O | 1031.4 | 1032.4 | Sell | 28,608 | 19 | LSE | |
10:45:15 | 1032.6 | 4203 | AT | 1031.6 | 1032.6 | Buy | 28,208 | 18 | LSE | |
10:16:26 | 1032.532 | 4241 | O | 1031.8 | 1032.6 | Buy | 24,005 | 17 | LSE | |
09:20:03 | 1031.999 | 254 | O | 1031.8 | 1032.8 | Sell | 19,764 | 16 | LSE | |
09:19:53 | 1032.472 | 7158 | O | 1031.6 | 1032.6 | Buy | 19,510 | 15 | LSE | |
09:19:43 | 1032.472 | 1526 | O | 1031.6 | 1032.6 | Buy | 12,352 | 14 | LSE | |
09:19:39 | 1031.908 | 21 | O | 1031.6 | 1032.6 | Sell | 10,826 | 13 | LSE | |
09:17:48 | 1032.03 | 858 | O | 1031.8 | 1032.8 | Sell | 10,805 | 12 | LSE | |
08:01:13 | 1032.268 | 7 | O | 1032.2 | 1033.0 | Sell | 9,947 | 11 | LSE | |
08:01:08 | 1032.806 | 185 | O | 1032.2 | 1033.0 | Buy | 9,940 | 10 | LSE | |
07:20:53 | 1032.932 | 8 | O | 1032.2 | 1033.0 | Buy | 9,755 | 9 | LSE | |
07:18:15 | 1032.268 | 43 | O | 1032.2 | 1033.0 | Sell | 9,747 | 8 | LSE | |
07:18:14 | 1032.932 | 4 | O | 1032.2 | 1033.0 | Buy | 9,704 | 7 | LSE | |
06:52:33 | 1032.0 | 175 | AT | 1032.0 | 1032.8 | Sell | 9,700 | 6 | LSE | |
06:48:18 | 1032.0 | 225 | AT | 1032.0 | 1032.8 | Sell | 9,525 | 5 | LSE | |
06:01:25 | 1032.0 | 4346 | AT | 1031.2 | 1032.0 | Buy | 9,300 | 4 | LSE | |
05:49:32 | 1031.882 | 605 | O | 1031.8 | 1032.0 | Sell | 4,954 | 3 | LSE | |
05:31:01 | 1031.875 | 27 | O | 1031.8 | 1032.6 | Sell | 4,349 | 2 | LSE | |
05:26:11 | 1031.868 | 4322 | O | 1031.8 | 1032.6 | Sell | 4,322 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions