Ubsetf Mdbg (MDBG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Mdbg (MDBG)
Ubsetf Mdbg (MDBG) Trades

Ubsetf Mdbg (MDBG)

1,036.80

0.20

( 0.02% )

Updated: 08:59:30

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:58	1037.115	256	O	1036.2	1037.2	Buy		19,853	21	LSE
10:04:49	1036.932	54	O	1036.2	1037.0	Buy		19,597	20	LSE
10:02:50	1036.467	602	O	1036.2	1037.0	Sell		19,543	19	LSE
09:50:57	1035.8	467	AT	1035.8	1036.6	Sell		18,941	18	LSE
09:43:00	1035.6	316	AT	1035.6	1036.2	Sell		18,474	17	LSE
09:19:51	1036.2	28	O	1035.8	1036.6			18,158	16	LSE
09:19:45	1036.2	12	O	1035.8	1036.6			18,130	15	LSE
09:19:38	1036.2	4	O	1035.8	1036.6			18,118	14	LSE
09:01:56	1035.6	589	AT	1035.6	1036.4	Sell		18,114	13	LSE
07:25:00	1032.068	8	O	1032.0	1032.8	Sell		17,525	12	LSE
07:24:59	1032.732	4	O	1032.0	1032.8	Buy		17,517	11	LSE
07:19:19	1032.202	203	O	1032.0	1032.8	Sell		17,513	10	LSE
07:19:18	1032.675	32	O	1032.0	1032.8	Buy		17,310	9	LSE
06:37:31	1032.0	128	AT	1032.0	1032.8	Sell		17,278	8	LSE
06:06:33	1032.355	51	O	1032.2	1032.8	Sell		17,150	7	LSE
05:58:22	1032.8	224	AT	1032.2	1032.8	Buy		17,099	6	LSE
05:49:20	1032.35	4785	O	1032.2	1032.8	Sell		16,875	5	LSE
05:32:16	1032.709	11615	O	1032.0	1032.8	Buy		12,090	4	LSE
05:01:45	1032.637	81	O	1032.0	1032.8	Buy		475	3	LSE
04:34:58	1032.6	152	AT	1031.8	1032.6	Buy		394	2	LSE
03:56:14	1032.306	242	O	1031.6	1032.4	Buy		242	1	LSE

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions