Midwich (MIDW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Midwich Group Plc (MIDW)
Midwich Group Plc (MIDW) Trades

Midwich Group Plc (MIDW)

360.00

8.00

( 2.27% )

Updated: 07:59:40

Delayed by 15 minutes

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	380.0	5351	UT	379.0	399.0	Sell		86,943	60	LSE
11:29:55	399.0	2	AT	379.0	399.0	Buy		81,592	59	LSE
11:29:55	399.0	1	AT	379.0	399.0	Buy		81,590	58	LSE
11:29:55	399.0	1	AT	381.0	399.0	Buy		81,589	57	LSE
11:16:35	395.0	396	AT	395.0	399.0	Sell		81,588	56	LSE
11:16:35	399.0	342	AT	392.0	399.0	Buy		81,192	55	LSE
11:16:35	399.0	322	AT	390.0	399.0	Buy		80,850	54	LSE
11:15:09	389.0	2684	O	389.0	399.0	Sell		80,528	53	LSE
11:04:55	376.0	22723	O	382.0	399.0	Sell		77,844	52	LSE
10:55:00	399.0	21	AT	377.0	399.0	Buy		55,121	51	LSE
10:55:00	399.0	34	AT	377.0	399.0	Buy		55,100	50	LSE
10:54:59	384.0	802	AT	384.0	399.0	Sell		55,066	49	LSE
10:54:59	385.0	775	AT	385.0	399.0	Sell		54,264	48	LSE
10:54:53	386.0	1030	AT	386.0	399.0	Sell		53,489	47	LSE
10:54:53	386.0	241	AT	386.0	399.0	Sell		52,459	46	LSE
10:54:53	387.0	330	AT	387.0	399.0	Sell		52,218	45	LSE
10:38:15	386.0	196	AT	386.0	399.0	Sell		51,888	44	LSE
10:38:03	397.7	150	O	386.0	399.0	Buy		51,692	43	LSE
10:37:58	386.0	176	O	386.0	399.0	Sell		51,542	42	LSE
10:34:45	380.0	95	O	386.0	399.0	Sell		51,366	41	LSE
10:30:14	399.0	21	AT	381.0	399.0	Buy		51,271	40	LSE
10:30:14	399.0	22	AT	381.0	399.0	Buy		51,250	39	LSE
10:30:13	383.0	490	AT	377.0	383.0	Buy		51,228	38	LSE
10:30:13	383.0	515	AT	377.0	383.0	Buy		50,738	37	LSE
10:30:13	383.0	173	AT	378.0	383.0	Buy		50,223	36	LSE
10:30:13	382.0	602	AT	376.0	382.0	Buy		50,050	35	LSE
10:26:46	381.2	3	O	374.0	382.0	Buy		49,448	34	LSE
10:25:36	374.0	20	O	374.0	382.0	Sell		49,445	33	LSE
10:13:15	369.16	49	O	365.0	381.0	Sell		49,425	32	LSE
10:07:30	379.4	830	O	365.0	381.0	Buy		49,376	31	LSE
10:05:16	379.4	4	O	365.0	381.0	Buy		48,546	30	LSE
10:04:44	376.0	6518	O	365.0	381.0	Buy		48,542	29	LSE
10:04:19	381.0	21	AT	365.0	381.0	Buy		42,024	28	LSE
10:03:57	381.0	21	AT	365.0	381.0	Buy		42,003	27	LSE
10:03:23	377.0	8533	O	368.0	381.0	Buy		41,982	26	LSE
10:03:13	373.0	369	AT	373.0	381.0	Sell		33,449	25	LSE
10:03:13	368.0	839	AT	368.0	382.0	Sell		33,080	24	LSE
10:03:11	380.0	6	O	368.0	382.0	Buy		32,241	23	LSE
10:03:11	380.0	21	AT	363.0	380.0	Buy		32,235	22	LSE
10:03:11	380.0	34	AT	363.0	380.0	Buy		32,214	21	LSE
10:03:11	376.0	526	AT	363.0	376.0	Buy		32,180	20	LSE
10:03:11	376.0	1163	AT	363.0	376.0	Buy		31,654	19	LSE
09:39:54	371.0	260	O	363.0	376.0	Buy		30,491	18	LSE
08:58:02	371.0	100	O	363.0	376.0	Buy		30,231	17	LSE
08:32:30	366.38	1950	O	363.0	376.0	Sell		30,131	16	LSE
07:43:28	371.0	109	O	363.0	376.0	Buy		28,181	15	LSE
07:43:03	371.0	215	O	363.0	376.0	Buy		28,072	14	LSE
07:34:37	363.5	4990	O	363.0	376.0	Sell		27,857	13	LSE
07:05:24	366.38	104	O	363.0	376.0	Sell		22,867	12	LSE
06:41:16	363.0	2125	O	363.0	376.0	Sell		22,763	11	LSE
06:09:22	374.7	126	O	363.0	376.0	Buy		20,638	10	LSE
06:01:41	365.0	1595	O	363.0	376.0	Sell		20,512	9	LSE
06:01:37	365.0	1565	O	363.0	376.0	Sell		18,917	8	LSE
05:09:13	371.05	3000	O	367.0	376.0	Sell		17,352	7	LSE
05:04:20	372.4	138	O	367.0	376.0	Buy		14,352	6	LSE
03:09:02	365.0	1565	O	363.0	376.0	Sell		14,214	5	LSE
03:02:41	365.0	3052	O	357.0	376.0	Sell		12,649	4	LSE
03:02:35	365.0	5000	O	357.0	376.0	Sell		9,597	3	LSE
03:00:11	365.0	1876	O	357.0	376.0	Sell		4,597	2	LSE
03:00:10	365.0	2721	O	357.0	376.0	Sell		2,721	1	LSE

Green Stream (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions