We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 365.0 | 1131 | UT | 361.0 | 376.0 | Sell | 12,315 | 16 | LSE | |
| 11:03:52 | 362.0 | 695 | O | 361.0 | 376.0 | Sell | 11,184 | 15 | LSE | |
| 10:30:59 | 374.5 | 135 | O | 361.0 | 376.0 | Buy | 10,489 | 14 | LSE | |
| 10:08:22 | 374.5 | 835 | O | 361.0 | 376.0 | Buy | 10,354 | 13 | LSE | |
| 09:30:46 | 370.75 | 1637 | O | 361.0 | 376.0 | Buy | 9,519 | 12 | LSE | |
| 09:16:06 | 364.9 | 3 | O | 361.0 | 376.0 | Sell | 7,882 | 11 | LSE | |
| 08:52:46 | 364.9 | 2755 | O | 361.0 | 376.0 | Sell | 7,879 | 10 | LSE | |
| 07:24:43 | 376.0 | 2 | O | 361.0 | 376.0 | Buy | 5,124 | 9 | LSE | |
| 07:20:09 | 362.0 | 3597 | O | 361.0 | 376.0 | Sell | 5,122 | 8 | LSE | |
| 07:19:10 | 368.5 | 1053 | O | 361.0 | 376.0 | 1,525 | 7 | LSE | ||
| 06:05:25 | 364.9 | 55 | O | 361.0 | 376.0 | Sell | 472 | 6 | LSE | |
| 05:57:50 | 376.0 | 14 | O | 361.0 | 376.0 | Buy | 417 | 5 | LSE | |
| 04:59:50 | 363.42 | 263 | O | 359.0 | 376.0 | Sell | 403 | 4 | LSE | |
| 04:45:54 | 363.42 | 125 | O | 359.0 | 376.0 | Sell | 140 | 3 | LSE | |
| 04:44:29 | 370.05 | 1 | O | 359.0 | 376.0 | Buy | 15 | 2 | LSE | |
| 03:00:14 | 377.0 | 14 | O | 359.0 | 376.0 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
