We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 380.0 | 5351 | UT | 379.0 | 399.0 | Sell | 86,943 | 60 | LSE | |
11:29:55 | 399.0 | 2 | AT | 379.0 | 399.0 | Buy | 81,592 | 59 | LSE | |
11:29:55 | 399.0 | 1 | AT | 379.0 | 399.0 | Buy | 81,590 | 58 | LSE | |
11:29:55 | 399.0 | 1 | AT | 381.0 | 399.0 | Buy | 81,589 | 57 | LSE | |
11:16:35 | 395.0 | 396 | AT | 395.0 | 399.0 | Sell | 81,588 | 56 | LSE | |
11:16:35 | 399.0 | 342 | AT | 392.0 | 399.0 | Buy | 81,192 | 55 | LSE | |
11:16:35 | 399.0 | 322 | AT | 390.0 | 399.0 | Buy | 80,850 | 54 | LSE | |
11:15:09 | 389.0 | 2684 | O | 389.0 | 399.0 | Sell | 80,528 | 53 | LSE | |
11:04:55 | 376.0 | 22723 | O | 382.0 | 399.0 | Sell | 77,844 | 52 | LSE | |
10:55:00 | 399.0 | 21 | AT | 377.0 | 399.0 | Buy | 55,121 | 51 | LSE | |
10:55:00 | 399.0 | 34 | AT | 377.0 | 399.0 | Buy | 55,100 | 50 | LSE | |
10:54:59 | 384.0 | 802 | AT | 384.0 | 399.0 | Sell | 55,066 | 49 | LSE | |
10:54:59 | 385.0 | 775 | AT | 385.0 | 399.0 | Sell | 54,264 | 48 | LSE | |
10:54:53 | 386.0 | 1030 | AT | 386.0 | 399.0 | Sell | 53,489 | 47 | LSE | |
10:54:53 | 386.0 | 241 | AT | 386.0 | 399.0 | Sell | 52,459 | 46 | LSE | |
10:54:53 | 387.0 | 330 | AT | 387.0 | 399.0 | Sell | 52,218 | 45 | LSE | |
10:38:15 | 386.0 | 196 | AT | 386.0 | 399.0 | Sell | 51,888 | 44 | LSE | |
10:38:03 | 397.7 | 150 | O | 386.0 | 399.0 | Buy | 51,692 | 43 | LSE | |
10:37:58 | 386.0 | 176 | O | 386.0 | 399.0 | Sell | 51,542 | 42 | LSE | |
10:34:45 | 380.0 | 95 | O | 386.0 | 399.0 | Sell | 51,366 | 41 | LSE | |
10:30:14 | 399.0 | 21 | AT | 381.0 | 399.0 | Buy | 51,271 | 40 | LSE | |
10:30:14 | 399.0 | 22 | AT | 381.0 | 399.0 | Buy | 51,250 | 39 | LSE | |
10:30:13 | 383.0 | 490 | AT | 377.0 | 383.0 | Buy | 51,228 | 38 | LSE | |
10:30:13 | 383.0 | 515 | AT | 377.0 | 383.0 | Buy | 50,738 | 37 | LSE | |
10:30:13 | 383.0 | 173 | AT | 378.0 | 383.0 | Buy | 50,223 | 36 | LSE | |
10:30:13 | 382.0 | 602 | AT | 376.0 | 382.0 | Buy | 50,050 | 35 | LSE | |
10:26:46 | 381.2 | 3 | O | 374.0 | 382.0 | Buy | 49,448 | 34 | LSE | |
10:25:36 | 374.0 | 20 | O | 374.0 | 382.0 | Sell | 49,445 | 33 | LSE | |
10:13:15 | 369.16 | 49 | O | 365.0 | 381.0 | Sell | 49,425 | 32 | LSE | |
10:07:30 | 379.4 | 830 | O | 365.0 | 381.0 | Buy | 49,376 | 31 | LSE | |
10:05:16 | 379.4 | 4 | O | 365.0 | 381.0 | Buy | 48,546 | 30 | LSE | |
10:04:44 | 376.0 | 6518 | O | 365.0 | 381.0 | Buy | 48,542 | 29 | LSE | |
10:04:19 | 381.0 | 21 | AT | 365.0 | 381.0 | Buy | 42,024 | 28 | LSE | |
10:03:57 | 381.0 | 21 | AT | 365.0 | 381.0 | Buy | 42,003 | 27 | LSE | |
10:03:23 | 377.0 | 8533 | O | 368.0 | 381.0 | Buy | 41,982 | 26 | LSE | |
10:03:13 | 373.0 | 369 | AT | 373.0 | 381.0 | Sell | 33,449 | 25 | LSE | |
10:03:13 | 368.0 | 839 | AT | 368.0 | 382.0 | Sell | 33,080 | 24 | LSE | |
10:03:11 | 380.0 | 6 | O | 368.0 | 382.0 | Buy | 32,241 | 23 | LSE | |
10:03:11 | 380.0 | 21 | AT | 363.0 | 380.0 | Buy | 32,235 | 22 | LSE | |
10:03:11 | 380.0 | 34 | AT | 363.0 | 380.0 | Buy | 32,214 | 21 | LSE | |
10:03:11 | 376.0 | 526 | AT | 363.0 | 376.0 | Buy | 32,180 | 20 | LSE | |
10:03:11 | 376.0 | 1163 | AT | 363.0 | 376.0 | Buy | 31,654 | 19 | LSE | |
09:39:54 | 371.0 | 260 | O | 363.0 | 376.0 | Buy | 30,491 | 18 | LSE | |
08:58:02 | 371.0 | 100 | O | 363.0 | 376.0 | Buy | 30,231 | 17 | LSE | |
08:32:30 | 366.38 | 1950 | O | 363.0 | 376.0 | Sell | 30,131 | 16 | LSE | |
07:43:28 | 371.0 | 109 | O | 363.0 | 376.0 | Buy | 28,181 | 15 | LSE | |
07:43:03 | 371.0 | 215 | O | 363.0 | 376.0 | Buy | 28,072 | 14 | LSE | |
07:34:37 | 363.5 | 4990 | O | 363.0 | 376.0 | Sell | 27,857 | 13 | LSE | |
07:05:24 | 366.38 | 104 | O | 363.0 | 376.0 | Sell | 22,867 | 12 | LSE | |
06:41:16 | 363.0 | 2125 | O | 363.0 | 376.0 | Sell | 22,763 | 11 | LSE | |
06:09:22 | 374.7 | 126 | O | 363.0 | 376.0 | Buy | 20,638 | 10 | LSE | |
06:01:41 | 365.0 | 1595 | O | 363.0 | 376.0 | Sell | 20,512 | 9 | LSE | |
06:01:37 | 365.0 | 1565 | O | 363.0 | 376.0 | Sell | 18,917 | 8 | LSE | |
05:09:13 | 371.05 | 3000 | O | 367.0 | 376.0 | Sell | 17,352 | 7 | LSE | |
05:04:20 | 372.4 | 138 | O | 367.0 | 376.0 | Buy | 14,352 | 6 | LSE | |
03:09:02 | 365.0 | 1565 | O | 363.0 | 376.0 | Sell | 14,214 | 5 | LSE | |
03:02:41 | 365.0 | 3052 | O | 357.0 | 376.0 | Sell | 12,649 | 4 | LSE | |
03:02:35 | 365.0 | 5000 | O | 357.0 | 376.0 | Sell | 9,597 | 3 | LSE | |
03:00:11 | 365.0 | 1876 | O | 357.0 | 376.0 | Sell | 4,597 | 2 | LSE | |
03:00:10 | 365.0 | 2721 | O | 357.0 | 376.0 | Sell | 2,721 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions