![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:36:00 | 379.063 | 15222 | O | 381.0 | 388.0 | Sell | 248,687 | 112 | LSE | |
12:15:00 | 385.0 | 43226 | O | 381.0 | 388.0 | Buy | 233,465 | 111 | LSE | |
12:15:00 | 385.0 | 43226 | O | 381.0 | 388.0 | Buy | 190,239 | 110 | LSE | |
11:36:00 | 379.063 | 15222 | O | 381.0 | 388.0 | Sell | 147,013 | 109 | LSE | |
11:35:57 | 380.0 | 717 | O | 381.0 | 388.0 | Sell | 131,791 | 108 | LSE | |
11:35:57 | 380.0 | 717 | O | 381.0 | 388.0 | Sell | 131,074 | 107 | LSE | |
11:35:04 | 379.0 | 17161 | UT | 381.0 | 388.0 | Sell | 130,357 | 106 | LSE | |
11:25:47 | 380.0 | 6 | AT | 380.0 | 388.0 | Sell | 113,196 | 105 | LSE | |
11:25:41 | 380.0 | 14 | AT | 380.0 | 388.0 | Sell | 113,190 | 104 | LSE | |
11:25:38 | 380.0 | 296 | AT | 380.0 | 388.0 | Sell | 113,176 | 103 | LSE | |
11:21:05 | 380.0 | 7 | AT | 380.0 | 388.0 | Sell | 112,880 | 102 | LSE | |
11:21:01 | 380.0 | 14 | AT | 380.0 | 388.0 | Sell | 112,873 | 101 | LSE | |
11:20:58 | 380.0 | 295 | AT | 380.0 | 388.0 | Sell | 112,859 | 100 | LSE | |
11:20:26 | 388.0 | 2 | AT | 380.0 | 388.0 | Buy | 112,564 | 99 | LSE | |
11:15:44 | 380.0 | 6 | AT | 380.0 | 388.0 | Sell | 112,562 | 98 | LSE | |
11:15:40 | 380.0 | 14 | AT | 380.0 | 388.0 | Sell | 112,556 | 97 | LSE | |
11:15:38 | 380.0 | 303 | AT | 380.0 | 388.0 | Sell | 112,542 | 96 | LSE | |
11:03:22 | 380.0 | 1241 | O | 380.0 | 388.0 | Sell | 112,239 | 95 | LSE | |
11:03:22 | 380.0 | 1241 | O | 380.0 | 388.0 | Sell | 110,998 | 94 | LSE | |
11:02:38 | 380.16 | 1 | O | 380.0 | 388.0 | Sell | 109,757 | 93 | LSE | |
10:59:30 | 380.0 | 1 | AT | 380.0 | 388.0 | Sell | 109,756 | 92 | LSE | |
10:59:27 | 380.0 | 1 | AT | 380.0 | 388.0 | Sell | 109,755 | 91 | LSE | |
10:59:27 | 380.0 | 71 | AT | 380.0 | 388.0 | Sell | 109,754 | 90 | LSE | |
10:59:25 | 380.0 | 9 | AT | 380.0 | 388.0 | Sell | 109,683 | 89 | LSE | |
10:59:20 | 380.0 | 25 | AT | 380.0 | 388.0 | Sell | 109,674 | 88 | LSE | |
10:59:17 | 380.0 | 6 | AT | 380.0 | 388.0 | Sell | 109,649 | 87 | LSE | |
10:59:16 | 380.0 | 56 | AT | 380.0 | 388.0 | Sell | 109,643 | 86 | LSE | |
10:59:14 | 380.0 | 203 | AT | 380.0 | 388.0 | Sell | 109,587 | 85 | LSE | |
10:59:14 | 380.0 | 869 | AT | 380.0 | 388.0 | Sell | 109,384 | 84 | LSE | |
10:59:12 | 381.0 | 31 | AT | 381.0 | 388.0 | Sell | 108,515 | 83 | LSE | |
10:59:10 | 388.0 | 84 | AT | 381.0 | 388.0 | Buy | 108,484 | 82 | LSE | |
10:59:10 | 381.0 | 168 | AT | 381.0 | 388.0 | Sell | 108,400 | 81 | LSE | |
10:59:10 | 381.0 | 262 | AT | 381.0 | 388.0 | Sell | 108,232 | 80 | LSE | |
10:54:46 | 388.0 | 1 | AT | 381.0 | 388.0 | Buy | 107,970 | 79 | LSE | |
10:34:03 | 381.0 | 4 | AT | 381.0 | 388.0 | Sell | 107,969 | 78 | LSE | |
10:34:00 | 381.0 | 6 | AT | 381.0 | 388.0 | Sell | 107,965 | 77 | LSE | |
10:33:56 | 381.0 | 32 | AT | 381.0 | 388.0 | Sell | 107,959 | 76 | LSE | |
10:33:50 | 381.0 | 61 | AT | 381.0 | 388.0 | Sell | 107,927 | 75 | LSE | |
10:33:46 | 388.0 | 1156 | AT | 380.0 | 388.0 | Buy | 107,866 | 74 | LSE | |
10:32:49 | 380.0 | 5370 | O | 380.0 | 388.0 | Sell | 106,710 | 73 | LSE | |
10:32:49 | 380.0 | 5370 | O | 380.0 | 388.0 | Sell | 101,340 | 72 | LSE | |
10:31:48 | 380.0 | 5 | AT | 380.0 | 388.0 | Sell | 95,970 | 71 | LSE | |
10:31:43 | 380.0 | 13 | AT | 380.0 | 388.0 | Sell | 95,965 | 70 | LSE | |
10:31:38 | 380.0 | 257 | AT | 380.0 | 388.0 | Sell | 95,952 | 69 | LSE | |
10:30:48 | 380.16 | 67 | O | 380.0 | 388.0 | Sell | 95,695 | 68 | LSE | |
10:28:47 | 382.162 | 300 | O | 380.0 | 388.0 | Sell | 95,628 | 67 | LSE | |
10:23:47 | 380.0 | 3 | AT | 380.0 | 388.0 | Sell | 95,328 | 66 | LSE | |
10:23:44 | 380.0 | 5 | AT | 380.0 | 388.0 | Sell | 95,325 | 65 | LSE | |
10:23:41 | 380.0 | 16 | AT | 380.0 | 388.0 | Sell | 95,320 | 64 | LSE | |
10:23:38 | 380.0 | 277 | AT | 380.0 | 388.0 | Sell | 95,304 | 63 | LSE | |
10:15:26 | 380.0 | 5 | AT | 380.0 | 388.0 | Sell | 95,027 | 62 | LSE | |
10:15:22 | 380.0 | 16 | AT | 380.0 | 388.0 | Sell | 95,022 | 61 | LSE | |
10:15:18 | 380.0 | 276 | AT | 380.0 | 388.0 | Sell | 95,006 | 60 | LSE | |
10:07:25 | 380.0 | 5 | AT | 380.0 | 388.0 | Sell | 94,730 | 59 | LSE | |
10:07:20 | 380.0 | 14 | AT | 380.0 | 388.0 | Sell | 94,725 | 58 | LSE | |
10:07:18 | 380.0 | 274 | AT | 380.0 | 388.0 | Sell | 94,711 | 57 | LSE | |
10:02:38 | 387.0 | 2 | O | 380.0 | 388.0 | Buy | 94,437 | 56 | LSE | |
10:00:21 | 380.0 | 3 | AT | 380.0 | 388.0 | Sell | 94,435 | 55 | LSE | |
10:00:18 | 380.0 | 35 | AT | 380.0 | 388.0 | Sell | 94,432 | 54 | LSE | |
10:00:18 | 380.0 | 237 | AT | 380.0 | 388.0 | Sell | 94,397 | 53 | LSE | |
09:58:36 | 380.0 | 3 | AT | 380.0 | 388.0 | Sell | 94,160 | 52 | LSE | |
09:58:33 | 380.0 | 21 | AT | 380.0 | 388.0 | Sell | 94,157 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions