Midwich (MIDW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Midwich Group Plc (MIDW)
Midwich Group Plc (MIDW) Trades

Midwich Group Plc (MIDW)

352.00

-4.00

(-1.12%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:00	379.063	15222	O	381.0	388.0	Sell		248,687	112	LSE
12:15:00	385.0	43226	O	381.0	388.0	Buy		233,465	111	LSE
12:15:00	385.0	43226	O	381.0	388.0	Buy		190,239	110	LSE
11:36:00	379.063	15222	O	381.0	388.0	Sell		147,013	109	LSE
11:35:57	380.0	717	O	381.0	388.0	Sell		131,791	108	LSE
11:35:57	380.0	717	O	381.0	388.0	Sell		131,074	107	LSE
11:35:04	379.0	17161	UT	381.0	388.0	Sell		130,357	106	LSE
11:25:47	380.0	6	AT	380.0	388.0	Sell		113,196	105	LSE
11:25:41	380.0	14	AT	380.0	388.0	Sell		113,190	104	LSE
11:25:38	380.0	296	AT	380.0	388.0	Sell		113,176	103	LSE
11:21:05	380.0	7	AT	380.0	388.0	Sell		112,880	102	LSE
11:21:01	380.0	14	AT	380.0	388.0	Sell		112,873	101	LSE
11:20:58	380.0	295	AT	380.0	388.0	Sell		112,859	100	LSE
11:20:26	388.0	2	AT	380.0	388.0	Buy		112,564	99	LSE
11:15:44	380.0	6	AT	380.0	388.0	Sell		112,562	98	LSE
11:15:40	380.0	14	AT	380.0	388.0	Sell		112,556	97	LSE
11:15:38	380.0	303	AT	380.0	388.0	Sell		112,542	96	LSE
11:03:22	380.0	1241	O	380.0	388.0	Sell		112,239	95	LSE
11:03:22	380.0	1241	O	380.0	388.0	Sell		110,998	94	LSE
11:02:38	380.16	1	O	380.0	388.0	Sell		109,757	93	LSE
10:59:30	380.0	1	AT	380.0	388.0	Sell		109,756	92	LSE
10:59:27	380.0	1	AT	380.0	388.0	Sell		109,755	91	LSE
10:59:27	380.0	71	AT	380.0	388.0	Sell		109,754	90	LSE
10:59:25	380.0	9	AT	380.0	388.0	Sell		109,683	89	LSE
10:59:20	380.0	25	AT	380.0	388.0	Sell		109,674	88	LSE
10:59:17	380.0	6	AT	380.0	388.0	Sell		109,649	87	LSE
10:59:16	380.0	56	AT	380.0	388.0	Sell		109,643	86	LSE
10:59:14	380.0	203	AT	380.0	388.0	Sell		109,587	85	LSE
10:59:14	380.0	869	AT	380.0	388.0	Sell		109,384	84	LSE
10:59:12	381.0	31	AT	381.0	388.0	Sell		108,515	83	LSE
10:59:10	388.0	84	AT	381.0	388.0	Buy		108,484	82	LSE
10:59:10	381.0	168	AT	381.0	388.0	Sell		108,400	81	LSE
10:59:10	381.0	262	AT	381.0	388.0	Sell		108,232	80	LSE
10:54:46	388.0	1	AT	381.0	388.0	Buy		107,970	79	LSE
10:34:03	381.0	4	AT	381.0	388.0	Sell		107,969	78	LSE
10:34:00	381.0	6	AT	381.0	388.0	Sell		107,965	77	LSE
10:33:56	381.0	32	AT	381.0	388.0	Sell		107,959	76	LSE
10:33:50	381.0	61	AT	381.0	388.0	Sell		107,927	75	LSE
10:33:46	388.0	1156	AT	380.0	388.0	Buy		107,866	74	LSE
10:32:49	380.0	5370	O	380.0	388.0	Sell		106,710	73	LSE
10:32:49	380.0	5370	O	380.0	388.0	Sell		101,340	72	LSE
10:31:48	380.0	5	AT	380.0	388.0	Sell		95,970	71	LSE
10:31:43	380.0	13	AT	380.0	388.0	Sell		95,965	70	LSE
10:31:38	380.0	257	AT	380.0	388.0	Sell		95,952	69	LSE
10:30:48	380.16	67	O	380.0	388.0	Sell		95,695	68	LSE
10:28:47	382.162	300	O	380.0	388.0	Sell		95,628	67	LSE
10:23:47	380.0	3	AT	380.0	388.0	Sell		95,328	66	LSE
10:23:44	380.0	5	AT	380.0	388.0	Sell		95,325	65	LSE
10:23:41	380.0	16	AT	380.0	388.0	Sell		95,320	64	LSE
10:23:38	380.0	277	AT	380.0	388.0	Sell		95,304	63	LSE
10:15:26	380.0	5	AT	380.0	388.0	Sell		95,027	62	LSE
10:15:22	380.0	16	AT	380.0	388.0	Sell		95,022	61	LSE
10:15:18	380.0	276	AT	380.0	388.0	Sell		95,006	60	LSE
10:07:25	380.0	5	AT	380.0	388.0	Sell		94,730	59	LSE
10:07:20	380.0	14	AT	380.0	388.0	Sell		94,725	58	LSE
10:07:18	380.0	274	AT	380.0	388.0	Sell		94,711	57	LSE
10:02:38	387.0	2	O	380.0	388.0	Buy		94,437	56	LSE
10:00:21	380.0	3	AT	380.0	388.0	Sell		94,435	55	LSE
10:00:18	380.0	35	AT	380.0	388.0	Sell		94,432	54	LSE
10:00:18	380.0	237	AT	380.0	388.0	Sell		94,397	53	LSE
09:58:36	380.0	3	AT	380.0	388.0	Sell		94,160	52	LSE
09:58:33	380.0	21	AT	380.0	388.0	Sell		94,157	51	LSE

HANetf ICAV Sprott Urani... (GM)

Vaneck ETFs NV Morningst... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions