![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:12 | 378.0 | 22000 | O | 380.0 | 381.0 | Sell | 164,703 | 45 | LSE | |
11:37:12 | 378.0 | 22000 | O | 380.0 | 381.0 | Sell | 142,703 | 44 | LSE | |
11:35:20 | 378.0 | 17548 | UT | 380.0 | 381.0 | Sell | 120,703 | 43 | LSE | |
11:29:30 | 380.0 | 260 | AT | 380.0 | 381.0 | Sell | 103,155 | 42 | LSE | |
11:29:00 | 380.0 | 821 | AT | 380.0 | 381.0 | Sell | 102,895 | 41 | LSE | |
11:25:31 | 380.0 | 1 | AT | 380.0 | 381.0 | Sell | 102,074 | 40 | LSE | |
11:23:35 | 380.0 | 28 | AT | 380.0 | 381.0 | Sell | 102,073 | 39 | LSE | |
11:20:30 | 380.0 | 273 | AT | 380.0 | 382.0 | Sell | 102,045 | 38 | LSE | |
11:17:32 | 382.0 | 62 | AT | 380.0 | 382.0 | Buy | 101,772 | 37 | LSE | |
11:17:30 | 380.0 | 658 | AT | 380.0 | 382.0 | Sell | 101,710 | 36 | LSE | |
11:15:39 | 382.0 | 71 | AT | 380.0 | 382.0 | Buy | 101,052 | 35 | LSE | |
11:15:39 | 382.0 | 17 | AT | 380.0 | 382.0 | Buy | 100,981 | 34 | LSE | |
11:14:30 | 380.0 | 648 | AT | 380.0 | 382.0 | Sell | 100,964 | 33 | LSE | |
11:14:11 | 380.0 | 356 | AT | 380.0 | 382.0 | Sell | 100,316 | 32 | LSE | |
11:14:11 | 380.0 | 327 | AT | 380.0 | 382.0 | Sell | 99,960 | 31 | LSE | |
11:07:11 | 380.0 | 813 | AT | 380.0 | 382.0 | Sell | 99,633 | 30 | LSE | |
10:59:11 | 380.0 | 886 | AT | 380.0 | 382.0 | Sell | 98,820 | 29 | LSE | |
10:50:39 | 380.0 | 35000 | O | 376.0 | 382.0 | Buy | 97,934 | 28 | LSE | |
10:50:39 | 380.0 | 35000 | O | 376.0 | 382.0 | Buy | 62,934 | 27 | LSE | |
10:50:39 | 380.0 | 328 | AT | 380.0 | 382.0 | Sell | 27,934 | 26 | LSE | |
10:50:26 | 380.0 | 164 | AT | 380.0 | 382.0 | Sell | 27,606 | 25 | LSE | |
10:50:26 | 380.0 | 708 | AT | 380.0 | 382.0 | Sell | 27,442 | 24 | LSE | |
10:44:17 | 380.0 | 1099 | AT | 380.0 | 382.0 | Sell | 26,734 | 23 | LSE | |
10:40:44 | 382.0 | 112 | AT | 380.0 | 382.0 | Buy | 25,635 | 22 | LSE | |
10:36:56 | 380.04 | 578 | O | 380.0 | 382.0 | Sell | 25,523 | 21 | LSE | |
10:33:17 | 380.0 | 2892 | AT | 380.0 | 384.0 | Sell | 24,945 | 20 | LSE | |
10:33:17 | 380.0 | 4398 | AT | 380.0 | 384.0 | Sell | 22,053 | 19 | LSE | |
10:33:17 | 380.0 | 374 | AT | 380.0 | 384.0 | Sell | 17,655 | 18 | LSE | |
10:31:37 | 381.996 | 303 | O | 380.0 | 384.0 | Sell | 17,281 | 17 | LSE | |
10:30:26 | 380.0 | 1626 | AT | 380.0 | 384.0 | Sell | 16,978 | 16 | LSE | |
10:30:26 | 381.0 | 19 | AT | 381.0 | 384.0 | Sell | 15,352 | 15 | LSE | |
10:01:20 | 382.0 | 560 | AT | 382.0 | 386.0 | Sell | 15,333 | 14 | LSE | |
09:50:37 | 382.08 | 540 | O | 382.0 | 386.0 | Sell | 14,773 | 13 | LSE | |
09:09:28 | 382.004 | 985 | O | 382.0 | 386.0 | Sell | 14,233 | 12 | LSE | |
08:20:38 | 384.0 | 5260 | O | 382.0 | 386.0 | 13,248 | 11 | LSE | ||
08:20:38 | 384.0 | 5260 | O | 382.0 | 386.0 | 7,988 | 10 | LSE | ||
07:56:02 | 385.0 | 726 | O | 382.0 | 386.0 | Buy | 2,728 | 9 | LSE | |
06:44:13 | 389.0 | 16 | AT | 389.0 | 392.0 | Sell | 2,002 | 8 | LSE | |
06:44:13 | 389.0 | 25 | AT | 389.0 | 392.0 | Sell | 1,986 | 7 | LSE | |
05:43:37 | 390.5 | 333 | O | 389.0 | 392.0 | 1,961 | 6 | LSE | ||
05:31:47 | 390.5 | 542 | O | 389.0 | 392.0 | 1,628 | 5 | LSE | ||
05:29:11 | 389.0 | 9 | O | 389.0 | 392.0 | Sell | 1,086 | 4 | LSE | |
05:03:08 | 391.995 | 2 | O | 389.0 | 392.0 | Buy | 1,077 | 3 | LSE | |
03:34:23 | 389.0 | 75 | AT | 389.0 | 403.0 | Sell | 1,075 | 2 | LSE | |
03:31:25 | 389.0 | 1000 | AT | 389.0 | 403.0 | Sell | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions