Midwich (MIDW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Midwich Group Plc (MIDW)
Midwich Group Plc (MIDW) Trades

Midwich Group Plc (MIDW)

354.00

-2.00

( -0.56% )

Updated: 10:48:51

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:12	378.0	22000	O	380.0	381.0	Sell		164,703	45	LSE
11:37:12	378.0	22000	O	380.0	381.0	Sell		142,703	44	LSE
11:35:20	378.0	17548	UT	380.0	381.0	Sell		120,703	43	LSE
11:29:30	380.0	260	AT	380.0	381.0	Sell		103,155	42	LSE
11:29:00	380.0	821	AT	380.0	381.0	Sell		102,895	41	LSE
11:25:31	380.0	1	AT	380.0	381.0	Sell		102,074	40	LSE
11:23:35	380.0	28	AT	380.0	381.0	Sell		102,073	39	LSE
11:20:30	380.0	273	AT	380.0	382.0	Sell		102,045	38	LSE
11:17:32	382.0	62	AT	380.0	382.0	Buy		101,772	37	LSE
11:17:30	380.0	658	AT	380.0	382.0	Sell		101,710	36	LSE
11:15:39	382.0	71	AT	380.0	382.0	Buy		101,052	35	LSE
11:15:39	382.0	17	AT	380.0	382.0	Buy		100,981	34	LSE
11:14:30	380.0	648	AT	380.0	382.0	Sell		100,964	33	LSE
11:14:11	380.0	356	AT	380.0	382.0	Sell		100,316	32	LSE
11:14:11	380.0	327	AT	380.0	382.0	Sell		99,960	31	LSE
11:07:11	380.0	813	AT	380.0	382.0	Sell		99,633	30	LSE
10:59:11	380.0	886	AT	380.0	382.0	Sell		98,820	29	LSE
10:50:39	380.0	35000	O	376.0	382.0	Buy		97,934	28	LSE
10:50:39	380.0	35000	O	376.0	382.0	Buy		62,934	27	LSE
10:50:39	380.0	328	AT	380.0	382.0	Sell		27,934	26	LSE
10:50:26	380.0	164	AT	380.0	382.0	Sell		27,606	25	LSE
10:50:26	380.0	708	AT	380.0	382.0	Sell		27,442	24	LSE
10:44:17	380.0	1099	AT	380.0	382.0	Sell		26,734	23	LSE
10:40:44	382.0	112	AT	380.0	382.0	Buy		25,635	22	LSE
10:36:56	380.04	578	O	380.0	382.0	Sell		25,523	21	LSE
10:33:17	380.0	2892	AT	380.0	384.0	Sell		24,945	20	LSE
10:33:17	380.0	4398	AT	380.0	384.0	Sell		22,053	19	LSE
10:33:17	380.0	374	AT	380.0	384.0	Sell		17,655	18	LSE
10:31:37	381.996	303	O	380.0	384.0	Sell		17,281	17	LSE
10:30:26	380.0	1626	AT	380.0	384.0	Sell		16,978	16	LSE
10:30:26	381.0	19	AT	381.0	384.0	Sell		15,352	15	LSE
10:01:20	382.0	560	AT	382.0	386.0	Sell		15,333	14	LSE
09:50:37	382.08	540	O	382.0	386.0	Sell		14,773	13	LSE
09:09:28	382.004	985	O	382.0	386.0	Sell		14,233	12	LSE
08:20:38	384.0	5260	O	382.0	386.0			13,248	11	LSE
08:20:38	384.0	5260	O	382.0	386.0			7,988	10	LSE
07:56:02	385.0	726	O	382.0	386.0	Buy		2,728	9	LSE
06:44:13	389.0	16	AT	389.0	392.0	Sell		2,002	8	LSE
06:44:13	389.0	25	AT	389.0	392.0	Sell		1,986	7	LSE
05:43:37	390.5	333	O	389.0	392.0			1,961	6	LSE
05:31:47	390.5	542	O	389.0	392.0			1,628	5	LSE
05:29:11	389.0	9	O	389.0	392.0	Sell		1,086	4	LSE
05:03:08	391.995	2	O	389.0	392.0	Buy		1,077	3	LSE
03:34:23	389.0	75	AT	389.0	403.0	Sell		1,075	2	LSE
03:31:25	389.0	1000	AT	389.0	403.0	Sell		1,000	1	LSE

NLBNPIT1WL19 20991231 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions