Midwich (MIDW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Midwich Group Plc (MIDW)
Midwich Group Plc (MIDW) Trades

Midwich Group Plc (MIDW)

352.00

-4.00

(-1.12%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:33	380.0	3639	O	380.0	386.0	Sell		74,244	49	LSE
11:35:33	380.0	3639	O	380.0	386.0	Sell		70,605	48	LSE
11:35:05	380.0	4731	UT	380.0	386.0	Sell		66,966	47	LSE
11:27:52	386.0	92	AT	380.0	386.0	Buy		62,235	46	LSE
11:27:52	380.0	33	AT	380.0	386.0	Sell		62,143	45	LSE
11:27:52	380.0	166	AT	380.0	386.0	Sell		62,110	44	LSE
11:20:36	380.0	2	AT	380.0	386.0	Sell		61,944	43	LSE
11:03:22	386.0	1	AT	380.0	386.0	Buy		61,942	42	LSE
11:00:48	381.0	160	AT	381.0	386.0	Sell		61,941	41	LSE
10:51:11	381.783	375	O	381.0	386.0	Sell		61,781	40	LSE
10:25:56	380.939	336	O	380.0	386.0	Sell		61,406	39	LSE
10:20:49	380.0	10	AT	380.0	386.0	Sell		61,070	38	LSE
10:20:43	380.0	4	AT	380.0	386.0	Sell		61,060	37	LSE
10:11:52	381.0	505	AT	381.0	386.0	Sell		61,056	36	LSE
10:10:53	384.0	2	O	381.0	386.0	Buy		60,551	35	LSE
10:10:09	384.0	169	O	381.0	386.0	Buy		60,549	34	LSE
10:01:26	384.0	3	O	381.0	386.0	Buy		60,380	33	LSE
09:32:42	380.0	226	AT	380.0	386.0	Sell		60,377	32	LSE
09:17:36	381.56	3	O	380.0	386.0	Sell		60,151	31	LSE
09:12:23	384.434	3596	O	380.0	386.0	Buy		60,148	30	LSE
08:46:53	380.0	97	AT	380.0	386.0	Sell		56,552	29	LSE
08:46:45	381.0	15	AT	381.0	386.0	Sell		56,455	28	LSE
07:59:08	381.0	197	AT	381.0	389.0	Sell		56,440	27	LSE
07:23:48	382.256	1702	O	381.0	389.0	Sell		56,243	26	LSE
07:22:42	381.0	1805	O	381.0	389.0	Sell		54,541	25	LSE
06:27:57	380.0	12	AT	371.0	380.0	Buy		52,736	24	LSE
06:27:52	380.0	928	AT	380.0	390.0	Sell		52,724	23	LSE
06:27:52	380.0	147	AT	370.0	380.0	Buy		51,796	22	LSE
06:27:52	380.0	126	AT	370.0	380.0	Buy		51,649	21	LSE
06:27:48	380.0	21	AT	370.0	380.0	Buy		51,523	20	LSE
06:27:48	380.0	147	AT	370.0	380.0	Buy		51,502	19	LSE
06:27:47	380.0	147	AT	370.0	380.0	Buy		51,355	18	LSE
06:27:47	380.0	1090	AT	380.0	390.0	Sell		51,208	17	LSE
06:27:47	380.0	147	AT	370.0	380.0	Buy		50,118	16	LSE
06:27:47	380.0	528	AT	380.0	391.0	Sell		49,971	15	LSE
06:27:47	380.0	1224	AT	380.0	391.0	Sell		49,443	14	LSE
06:27:47	381.0	511	AT	381.0	391.0	Sell		48,219	13	LSE
06:27:47	381.0	150	AT	381.0	391.0	Sell		47,708	12	LSE
06:18:03	388.4	3212	O	381.0	391.0	Buy		47,558	11	LSE
05:56:21	385.0	20348	O	381.0	391.0	Sell		44,346	10	LSE
05:56:21	385.0	20348	O	381.0	391.0	Sell		23,998	9	LSE
04:25:45	380.0	1000	O	381.0	391.0	Sell		3,650	8	LSE
04:25:45	380.0	1000	O	381.0	391.0	Sell		2,650	7	LSE
03:04:50	380.0	398	AT	380.0	399.0	Sell		1,650	6	LSE
03:04:50	381.0	126	AT	380.0	381.0	Buy		1,252	5	LSE
03:04:50	380.0	350	AT	370.0	380.0	Buy		1,126	4	LSE
03:04:50	380.0	126	AT	370.0	380.0	Buy		776	3	LSE
03:04:50	380.0	126	AT	370.0	380.0	Buy		650	2	LSE
03:02:49	378.993	524	O	370.0	380.0	Buy		524	1	LSE

Golden Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions