We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 385.0 | 100000 | O | 385.0 | 387.0 | Sell | 477,153 | 76 | LSE | |
12:15:00 | 385.0 | 100000 | O | 385.0 | 387.0 | Sell | 377,153 | 75 | LSE | |
12:15:00 | 385.0 | 100000 | O | 385.0 | 387.0 | Sell | 277,153 | 74 | LSE | |
12:15:00 | 385.0 | 100000 | O | 385.0 | 387.0 | Sell | 177,153 | 73 | LSE | |
11:36:36 | 385.0 | 3447 | O | 385.0 | 387.0 | Sell | 77,153 | 72 | LSE | |
11:36:36 | 385.0 | 3447 | O | 385.0 | 387.0 | Sell | 73,706 | 71 | LSE | |
11:35:14 | 385.0 | 4157 | UT | 385.0 | 387.0 | Sell | 70,259 | 70 | LSE | |
11:27:53 | 385.0 | 4 | AT | 385.0 | 387.0 | Sell | 66,102 | 69 | LSE | |
11:26:53 | 385.0 | 6 | AT | 385.0 | 387.0 | Sell | 66,098 | 68 | LSE | |
11:23:53 | 385.0 | 18 | AT | 385.0 | 387.0 | Sell | 66,092 | 67 | LSE | |
11:22:56 | 385.0 | 547 | O | 385.0 | 387.0 | Sell | 66,074 | 66 | LSE | |
11:22:56 | 385.0 | 547 | O | 385.0 | 387.0 | Sell | 65,527 | 65 | LSE | |
11:07:56 | 387.0 | 1 | AT | 385.0 | 387.0 | Buy | 64,980 | 64 | LSE | |
11:07:44 | 385.0 | 79 | AT | 385.0 | 387.0 | Sell | 64,979 | 63 | LSE | |
11:01:35 | 385.0 | 104 | AT | 385.0 | 387.0 | Sell | 64,900 | 62 | LSE | |
10:56:26 | 385.04 | 1 | O | 385.0 | 387.0 | Sell | 64,796 | 61 | LSE | |
10:54:45 | 385.0 | 32 | AT | 385.0 | 387.0 | Sell | 64,795 | 60 | LSE | |
10:42:46 | 385.0 | 44 | AT | 385.0 | 387.0 | Sell | 64,763 | 59 | LSE | |
10:41:52 | 387.0 | 91 | AT | 385.0 | 387.0 | Buy | 64,719 | 58 | LSE | |
10:40:29 | 385.0 | 42 | AT | 385.0 | 387.0 | Sell | 64,628 | 57 | LSE | |
10:40:25 | 385.0 | 39 | AT | 385.0 | 387.0 | Sell | 64,586 | 56 | LSE | |
10:40:22 | 385.0 | 35 | AT | 385.0 | 387.0 | Sell | 64,547 | 55 | LSE | |
10:40:00 | 385.0 | 26 | AT | 385.0 | 387.0 | Sell | 64,512 | 54 | LSE | |
10:38:07 | 385.0 | 109 | AT | 385.0 | 387.0 | Sell | 64,486 | 53 | LSE | |
10:37:58 | 386.198 | 508 | O | 385.0 | 387.0 | Buy | 64,377 | 52 | LSE | |
10:32:03 | 385.0 | 55 | AT | 385.0 | 387.0 | Sell | 63,869 | 51 | LSE | |
10:31:59 | 385.0 | 18586 | O | 385.0 | 387.0 | Sell | 63,814 | 50 | LSE | |
10:31:59 | 385.0 | 18586 | O | 385.0 | 387.0 | Sell | 45,228 | 49 | LSE | |
10:31:36 | 385.0 | 400 | AT | 385.0 | 387.0 | Sell | 26,642 | 48 | LSE | |
10:31:36 | 385.0 | 400 | AT | 385.0 | 387.0 | Sell | 26,242 | 47 | LSE | |
10:31:13 | 382.56 | 125 | O | 381.0 | 387.0 | Sell | 25,842 | 46 | LSE | |
10:30:36 | 382.56 | 125 | O | 381.0 | 387.0 | Sell | 25,717 | 45 | LSE | |
10:28:38 | 381.0 | 86 | AT | 381.0 | 387.0 | Sell | 25,592 | 44 | LSE | |
10:28:29 | 381.0 | 131 | AT | 381.0 | 387.0 | Sell | 25,506 | 43 | LSE | |
10:28:19 | 385.0 | 7000 | AT | 385.0 | 387.0 | Sell | 25,375 | 42 | LSE | |
10:28:15 | 385.04 | 1000 | O | 385.0 | 387.0 | Sell | 18,375 | 41 | LSE | |
10:25:36 | 381.12 | 160 | O | 381.0 | 387.0 | Sell | 17,375 | 40 | LSE | |
10:22:11 | 381.0 | 109 | AT | 381.0 | 387.0 | Sell | 17,215 | 39 | LSE | |
10:22:05 | 381.0 | 60 | AT | 381.0 | 387.0 | Sell | 17,106 | 38 | LSE | |
10:21:53 | 381.0 | 92 | AT | 381.0 | 387.0 | Sell | 17,046 | 37 | LSE | |
10:21:43 | 381.0 | 142 | AT | 381.0 | 387.0 | Sell | 16,954 | 36 | LSE | |
10:21:29 | 385.0 | 118 | AT | 385.0 | 387.0 | Sell | 16,812 | 35 | LSE | |
10:21:29 | 385.0 | 1128 | AT | 385.0 | 387.0 | Sell | 16,694 | 34 | LSE | |
10:21:29 | 385.0 | 3754 | AT | 385.0 | 388.0 | Sell | 15,566 | 33 | LSE | |
10:21:15 | 385.06 | 400 | O | 385.0 | 388.0 | Sell | 11,812 | 32 | LSE | |
10:17:33 | 385.06 | 750 | O | 385.0 | 388.0 | Sell | 11,412 | 31 | LSE | |
10:09:39 | 388.0 | 278 | AT | 385.0 | 388.0 | Buy | 10,662 | 30 | LSE | |
10:09:39 | 388.0 | 40 | AT | 385.0 | 388.0 | Buy | 10,384 | 29 | LSE | |
10:03:44 | 386.8 | 318 | O | 385.0 | 388.0 | Buy | 10,344 | 28 | LSE | |
10:02:59 | 388.0 | 2 | AT | 385.0 | 388.0 | Buy | 10,026 | 27 | LSE | |
10:01:32 | 386.8 | 2 | O | 385.0 | 388.0 | Buy | 10,024 | 26 | LSE | |
09:49:02 | 386.0 | 376 | AT | 381.0 | 386.0 | Buy | 10,022 | 25 | LSE | |
09:48:57 | 386.0 | 26 | O | 381.0 | 386.0 | Buy | 9,646 | 24 | LSE | |
09:20:11 | 384.08 | 2 | O | 384.0 | 388.0 | Sell | 9,620 | 23 | LSE | |
09:07:14 | 385.0 | 376 | O | 381.0 | 387.0 | Buy | 9,618 | 22 | LSE | |
07:08:58 | 382.0 | 1100 | O | 382.0 | 388.0 | Sell | 9,242 | 21 | LSE | |
06:46:34 | 382.0 | 314 | O | 382.0 | 388.0 | Sell | 8,142 | 20 | LSE | |
06:16:19 | 388.0 | 104 | AT | 381.0 | 388.0 | Buy | 7,828 | 19 | LSE | |
05:57:55 | 381.0 | 137 | AT | 381.0 | 399.0 | Sell | 7,724 | 18 | LSE | |
05:57:37 | 387.0 | 137 | AT | 381.0 | 387.0 | Buy | 7,587 | 17 | LSE | |
05:57:37 | 387.0 | 129 | AT | 381.0 | 387.0 | Buy | 7,450 | 16 | LSE | |
05:57:37 | 387.0 | 155 | AT | 381.0 | 387.0 | Buy | 7,321 | 15 | LSE | |
05:27:26 | 385.0 | 115 | O | 381.0 | 387.0 | Buy | 7,166 | 14 | LSE | |
03:48:11 | 380.0 | 162 | AT | 380.0 | 399.0 | Sell | 7,051 | 13 | LSE | |
03:48:11 | 380.0 | 638 | AT | 380.0 | 399.0 | Sell | 6,889 | 12 | LSE | |
03:48:11 | 380.0 | 1200 | AT | 380.0 | 399.0 | Sell | 6,251 | 11 | LSE | |
03:47:12 | 382.0 | 126 | AT | 378.0 | 382.0 | Buy | 5,051 | 10 | LSE | |
03:47:12 | 381.0 | 127 | AT | 378.0 | 381.0 | Buy | 4,925 | 9 | LSE | |
03:47:12 | 380.0 | 127 | AT | 378.0 | 380.0 | Buy | 4,798 | 8 | LSE | |
03:47:12 | 380.0 | 2000 | AT | 378.0 | 380.0 | Buy | 4,671 | 7 | LSE | |
03:10:23 | 379.69 | 97 | O | 378.0 | 380.0 | Buy | 2,671 | 6 | LSE | |
03:09:37 | 379.0 | 127 | AT | 378.0 | 379.0 | Buy | 2,574 | 5 | LSE | |
03:04:23 | 378.0 | 118 | AT | 378.0 | 379.0 | Sell | 2,447 | 4 | LSE | |
03:03:31 | 378.0 | 360 | AT | 370.0 | 378.0 | Buy | 2,329 | 3 | LSE | |
03:03:31 | 378.0 | 1963 | AT | 370.0 | 378.0 | Buy | 1,969 | 2 | LSE | |
03:00:02 | 379.0 | 6 | O | 380.0 | 381.0 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions