ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
0.00%
US Tech 100
18,540.80
0.03%
Dow Jones
39,853.87
0.00%
Brent Oil
79.855
-1.09%
Bitcoin
64,080.70
-1.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Midwich Group Plc (MIDW)

  7. Midwich Group Plc (MIDW) Trades

Midwich Group Plc

Midwich Group Plc (MIDW)

LSE
359.00
3.00
( 0.84% )
Updated: 08:43:17
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MIDW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 385.0 100000 O 385.0 387.0 Sell
477,153 76 LSE
12:15:00 385.0 100000 O 385.0 387.0 Sell
377,153 75 LSE
12:15:00 385.0 100000 O 385.0 387.0 Sell
277,153 74 LSE
12:15:00 385.0 100000 O 385.0 387.0 Sell
177,153 73 LSE
11:36:36 385.0 3447 O 385.0 387.0 Sell
77,153 72 LSE
11:36:36 385.0 3447 O 385.0 387.0 Sell
73,706 71 LSE
11:35:14 385.0 4157 UT 385.0 387.0 Sell
70,259 70 LSE
11:27:53 385.0 4 AT 385.0 387.0 Sell
66,102 69 LSE
11:26:53 385.0 6 AT 385.0 387.0 Sell
66,098 68 LSE
11:23:53 385.0 18 AT 385.0 387.0 Sell
66,092 67 LSE
11:22:56 385.0 547 O 385.0 387.0 Sell
66,074 66 LSE
11:22:56 385.0 547 O 385.0 387.0 Sell
65,527 65 LSE
11:07:56 387.0 1 AT 385.0 387.0 Buy
64,980 64 LSE
11:07:44 385.0 79 AT 385.0 387.0 Sell
64,979 63 LSE
11:01:35 385.0 104 AT 385.0 387.0 Sell
64,900 62 LSE
10:56:26 385.04 1 O 385.0 387.0 Sell
64,796 61 LSE
10:54:45 385.0 32 AT 385.0 387.0 Sell
64,795 60 LSE
10:42:46 385.0 44 AT 385.0 387.0 Sell
64,763 59 LSE
10:41:52 387.0 91 AT 385.0 387.0 Buy
64,719 58 LSE
10:40:29 385.0 42 AT 385.0 387.0 Sell
64,628 57 LSE
10:40:25 385.0 39 AT 385.0 387.0 Sell
64,586 56 LSE
10:40:22 385.0 35 AT 385.0 387.0 Sell
64,547 55 LSE
10:40:00 385.0 26 AT 385.0 387.0 Sell
64,512 54 LSE
10:38:07 385.0 109 AT 385.0 387.0 Sell
64,486 53 LSE
10:37:58 386.198 508 O 385.0 387.0 Buy
64,377 52 LSE
10:32:03 385.0 55 AT 385.0 387.0 Sell
63,869 51 LSE
10:31:59 385.0 18586 O 385.0 387.0 Sell
63,814 50 LSE
10:31:59 385.0 18586 O 385.0 387.0 Sell
45,228 49 LSE
10:31:36 385.0 400 AT 385.0 387.0 Sell
26,642 48 LSE
10:31:36 385.0 400 AT 385.0 387.0 Sell
26,242 47 LSE
10:31:13 382.56 125 O 381.0 387.0 Sell
25,842 46 LSE
10:30:36 382.56 125 O 381.0 387.0 Sell
25,717 45 LSE
10:28:38 381.0 86 AT 381.0 387.0 Sell
25,592 44 LSE
10:28:29 381.0 131 AT 381.0 387.0 Sell
25,506 43 LSE
10:28:19 385.0 7000 AT 385.0 387.0 Sell
25,375 42 LSE
10:28:15 385.04 1000 O 385.0 387.0 Sell
18,375 41 LSE
10:25:36 381.12 160 O 381.0 387.0 Sell
17,375 40 LSE
10:22:11 381.0 109 AT 381.0 387.0 Sell
17,215 39 LSE
10:22:05 381.0 60 AT 381.0 387.0 Sell
17,106 38 LSE
10:21:53 381.0 92 AT 381.0 387.0 Sell
17,046 37 LSE
10:21:43 381.0 142 AT 381.0 387.0 Sell
16,954 36 LSE
10:21:29 385.0 118 AT 385.0 387.0 Sell
16,812 35 LSE
10:21:29 385.0 1128 AT 385.0 387.0 Sell
16,694 34 LSE
10:21:29 385.0 3754 AT 385.0 388.0 Sell
15,566 33 LSE
10:21:15 385.06 400 O 385.0 388.0 Sell
11,812 32 LSE
10:17:33 385.06 750 O 385.0 388.0 Sell
11,412 31 LSE
10:09:39 388.0 278 AT 385.0 388.0 Buy
10,662 30 LSE
10:09:39 388.0 40 AT 385.0 388.0 Buy
10,384 29 LSE
10:03:44 386.8 318 O 385.0 388.0 Buy
10,344 28 LSE
10:02:59 388.0 2 AT 385.0 388.0 Buy
10,026 27 LSE
10:01:32 386.8 2 O 385.0 388.0 Buy
10,024 26 LSE
09:49:02 386.0 376 AT 381.0 386.0 Buy
10,022 25 LSE
09:48:57 386.0 26 O 381.0 386.0 Buy
9,646 24 LSE
09:20:11 384.08 2 O 384.0 388.0 Sell
9,620 23 LSE
09:07:14 385.0 376 O 381.0 387.0 Buy
9,618 22 LSE
07:08:58 382.0 1100 O 382.0 388.0 Sell
9,242 21 LSE
06:46:34 382.0 314 O 382.0 388.0 Sell
8,142 20 LSE
06:16:19 388.0 104 AT 381.0 388.0 Buy
7,828 19 LSE
05:57:55 381.0 137 AT 381.0 399.0 Sell
7,724 18 LSE
05:57:37 387.0 137 AT 381.0 387.0 Buy
7,587 17 LSE
05:57:37 387.0 129 AT 381.0 387.0 Buy
7,450 16 LSE
05:57:37 387.0 155 AT 381.0 387.0 Buy
7,321 15 LSE
05:27:26 385.0 115 O 381.0 387.0 Buy
7,166 14 LSE
03:48:11 380.0 162 AT 380.0 399.0 Sell
7,051 13 LSE
03:48:11 380.0 638 AT 380.0 399.0 Sell
6,889 12 LSE
03:48:11 380.0 1200 AT 380.0 399.0 Sell
6,251 11 LSE
03:47:12 382.0 126 AT 378.0 382.0 Buy
5,051 10 LSE
03:47:12 381.0 127 AT 378.0 381.0 Buy
4,925 9 LSE
03:47:12 380.0 127 AT 378.0 380.0 Buy
4,798 8 LSE
03:47:12 380.0 2000 AT 378.0 380.0 Buy
4,671 7 LSE
03:10:23 379.69 97 O 378.0 380.0 Buy
2,671 6 LSE
03:09:37 379.0 127 AT 378.0 379.0 Buy
2,574 5 LSE
03:04:23 378.0 118 AT 378.0 379.0 Sell
2,447 4 LSE
03:03:31 378.0 360 AT 370.0 378.0 Buy
2,329 3 LSE
03:03:31 378.0 1963 AT 370.0 378.0 Buy
1,969 2 LSE
03:00:02 379.0 6 O 380.0 381.0
6 1 LSE

Your Recent History

LSE
MIDW
Midwich
LSE
40NU
Natwest Mk.nt19
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved