We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:40:09 | 388.0 | 10000 | O | 380.0 | 389.0 | Buy | 595,088 | 83 | LSE | |
11:35:42 | 390.0 | 1661 | O | 380.0 | 389.0 | Buy | 585,088 | 82 | LSE | |
11:35:04 | 390.0 | 5841 | UT | 380.0 | 389.0 | Buy | 583,427 | 81 | LSE | |
11:28:14 | 381.0 | 161 | AT | 381.0 | 390.0 | Sell | 577,586 | 80 | LSE | |
10:50:14 | 388.0 | 3892 | AT | 388.0 | 393.0 | Sell | 577,425 | 79 | LSE | |
10:38:02 | 390.0 | 130000 | O | 388.0 | 393.0 | Sell | 573,533 | 78 | LSE | |
10:37:43 | 390.0 | 76000 | O | 388.0 | 393.0 | Sell | 443,533 | 77 | LSE | |
10:37:34 | 390.0 | 114000 | O | 388.0 | 393.0 | Sell | 367,533 | 76 | LSE | |
10:35:56 | 388.0 | 561 | AT | 385.0 | 388.0 | Buy | 253,533 | 75 | LSE | |
10:35:56 | 388.0 | 3110 | AT | 385.0 | 388.0 | Buy | 252,972 | 74 | LSE | |
10:32:09 | 388.0 | 296 | AT | 388.0 | 391.0 | Sell | 249,862 | 73 | LSE | |
10:32:09 | 388.0 | 4465 | AT | 388.0 | 391.0 | Sell | 249,566 | 72 | LSE | |
10:32:09 | 388.0 | 95 | AT | 388.0 | 391.0 | Sell | 245,101 | 71 | LSE | |
10:32:09 | 388.0 | 3440 | AT | 385.0 | 388.0 | Buy | 245,006 | 70 | LSE | |
10:31:32 | 386.5 | 276 | O | 385.0 | 388.0 | 241,566 | 69 | LSE | ||
10:28:12 | 388.0 | 544 | AT | 385.0 | 388.0 | Buy | 241,290 | 68 | LSE | |
10:28:12 | 388.0 | 1266 | AT | 385.0 | 388.0 | Buy | 240,746 | 67 | LSE | |
10:27:15 | 386.0 | 228 | AT | 386.0 | 388.0 | Sell | 239,480 | 66 | LSE | |
10:23:43 | 388.0 | 2000 | AT | 385.0 | 388.0 | Buy | 239,252 | 65 | LSE | |
10:11:54 | 385.0 | 1500 | AT | 385.0 | 388.0 | Sell | 237,252 | 64 | LSE | |
10:10:11 | 385.0 | 3 | AT | 385.0 | 388.0 | Sell | 235,752 | 63 | LSE | |
10:08:52 | 385.0 | 4000 | O | 385.0 | 388.0 | Sell | 235,749 | 62 | LSE | |
10:08:44 | 385.0 | 6000 | O | 385.0 | 388.0 | Sell | 231,749 | 61 | LSE | |
10:07:14 | 385.0 | 263 | AT | 384.0 | 385.0 | Buy | 225,749 | 60 | LSE | |
10:07:03 | 385.0 | 73 | AT | 384.0 | 385.0 | Buy | 225,486 | 59 | LSE | |
10:07:03 | 385.0 | 1222 | AT | 384.0 | 385.0 | Buy | 225,413 | 58 | LSE | |
10:07:03 | 385.0 | 1222 | AT | 384.0 | 385.0 | Buy | 224,191 | 57 | LSE | |
10:07:00 | 385.0 | 1222 | AT | 384.0 | 385.0 | Buy | 222,969 | 56 | LSE | |
10:03:04 | 384.02 | 1 | O | 384.0 | 385.0 | Sell | 221,747 | 55 | LSE | |
10:03:04 | 384.89 | 1 | O | 384.0 | 385.0 | Buy | 221,746 | 54 | LSE | |
10:02:33 | 385.0 | 1101 | AT | 384.0 | 385.0 | Buy | 221,745 | 53 | LSE | |
10:02:33 | 385.0 | 47 | AT | 384.0 | 385.0 | Buy | 220,644 | 52 | LSE | |
10:02:33 | 385.0 | 74 | AT | 384.0 | 385.0 | Buy | 220,597 | 51 | LSE | |
10:02:04 | 385.0 | 845 | AT | 384.0 | 385.0 | Buy | 220,523 | 50 | LSE | |
10:02:04 | 385.0 | 31 | AT | 384.0 | 385.0 | Buy | 219,678 | 49 | LSE | |
10:02:04 | 385.0 | 346 | AT | 384.0 | 385.0 | Buy | 219,647 | 48 | LSE | |
10:02:04 | 384.0 | 226 | AT | 384.0 | 390.0 | Sell | 219,301 | 47 | LSE | |
10:02:04 | 385.0 | 1144 | AT | 384.0 | 385.0 | Buy | 219,075 | 46 | LSE | |
10:02:04 | 385.0 | 53 | AT | 384.0 | 385.0 | Buy | 217,931 | 45 | LSE | |
10:02:04 | 385.0 | 25 | AT | 384.0 | 385.0 | Buy | 217,878 | 44 | LSE | |
10:00:00 | 382.65 | 988 | O | 381.0 | 385.0 | Sell | 217,853 | 43 | LSE | |
09:59:51 | 385.0 | 1222 | AT | 381.0 | 385.0 | Buy | 216,865 | 42 | LSE | |
09:59:51 | 385.0 | 1222 | AT | 380.0 | 385.0 | Buy | 215,643 | 41 | LSE | |
09:59:36 | 385.0 | 1222 | AT | 381.0 | 385.0 | Buy | 214,421 | 40 | LSE | |
09:59:36 | 385.0 | 319 | AT | 380.0 | 385.0 | Buy | 213,199 | 39 | LSE | |
09:59:36 | 385.0 | 1222 | AT | 380.0 | 385.0 | Buy | 212,880 | 38 | LSE | |
09:59:25 | 380.0 | 3 | AT | 380.0 | 385.0 | Sell | 211,658 | 37 | LSE | |
09:59:24 | 385.0 | 1222 | AT | 380.0 | 385.0 | Buy | 211,655 | 36 | LSE | |
09:59:19 | 385.0 | 129 | AT | 380.0 | 385.0 | Buy | 210,433 | 35 | LSE | |
09:59:19 | 385.0 | 455 | AT | 380.0 | 385.0 | Buy | 210,304 | 34 | LSE | |
09:50:33 | 382.5 | 1214 | O | 380.0 | 385.0 | 209,849 | 33 | LSE | ||
09:50:32 | 382.5 | 307 | O | 380.0 | 385.0 | 208,635 | 32 | LSE | ||
09:50:32 | 382.5 | 1518 | O | 380.0 | 385.0 | 208,328 | 31 | LSE | ||
09:50:32 | 382.5 | 1517 | O | 380.0 | 385.0 | 206,810 | 30 | LSE | ||
09:50:31 | 382.5 | 1517 | O | 380.0 | 385.0 | 205,293 | 29 | LSE | ||
09:50:20 | 382.5 | 10893 | O | 380.0 | 385.0 | 203,776 | 28 | LSE | ||
09:47:40 | 385.0 | 767 | AT | 380.0 | 385.0 | Buy | 192,883 | 27 | LSE | |
09:44:36 | 384.0 | 67146 | O | 380.0 | 385.0 | Buy | 192,116 | 26 | LSE | |
09:40:43 | 382.5 | 15520 | O | 380.0 | 385.0 | 124,970 | 25 | LSE | ||
09:40:33 | 382.5 | 15007 | O | 380.0 | 385.0 | 109,450 | 24 | LSE | ||
09:40:29 | 384.5 | 1 | O | 380.0 | 385.0 | Buy | 94,443 | 23 | LSE | |
09:24:08 | 380.922 | 931 | O | 380.0 | 385.0 | Sell | 94,442 | 22 | LSE | |
09:22:23 | 384.0 | 30000 | O | 380.0 | 385.0 | Buy | 93,511 | 21 | LSE | |
09:22:18 | 384.0 | 30000 | O | 380.0 | 385.0 | Buy | 63,511 | 20 | LSE | |
09:11:37 | 384.22 | 191 | O | 380.0 | 385.0 | Buy | 33,511 | 19 | LSE | |
09:06:36 | 381.65 | 201 | O | 380.0 | 385.0 | Sell | 33,320 | 18 | LSE | |
09:04:54 | 384.22 | 160 | O | 380.0 | 385.0 | Buy | 33,119 | 17 | LSE | |
07:53:10 | 380.0 | 434 | O | 380.0 | 388.0 | Sell | 32,959 | 16 | LSE | |
06:32:06 | 385.0 | 14 | O | 380.0 | 399.0 | Sell | 32,525 | 15 | LSE | |
06:29:48 | 388.0 | 5 | O | 380.0 | 399.0 | Sell | 32,511 | 14 | LSE | |
06:29:48 | 388.0 | 3 | O | 380.0 | 399.0 | Sell | 32,506 | 13 | LSE | |
06:22:56 | 385.0 | 366 | O | 379.0 | 399.0 | Sell | 32,503 | 12 | LSE | |
06:20:11 | 380.65 | 366 | O | 379.0 | 399.0 | Sell | 32,137 | 11 | LSE | |
06:05:14 | 385.0 | 2931 | O | 379.0 | 399.0 | Sell | 31,771 | 10 | LSE | |
05:02:05 | 387.1 | 2 | O | 379.0 | 399.0 | Sell | 28,840 | 9 | LSE | |
04:58:38 | 380.996 | 10600 | O | 379.0 | 399.0 | Sell | 28,838 | 8 | LSE | |
04:58:38 | 380.996 | 10600 | O | 379.0 | 399.0 | Sell | 18,238 | 7 | LSE | |
04:28:28 | 387.1 | 1 | O | 379.0 | 399.0 | Sell | 7,638 | 6 | LSE | |
03:54:52 | 382.0 | 7116 | O | 379.0 | 399.0 | Sell | 7,637 | 5 | LSE | |
03:34:51 | 387.0 | 25 | AT | 379.0 | 387.0 | Buy | 521 | 4 | LSE | |
03:34:50 | 383.0 | 126 | AT | 379.0 | 383.0 | Buy | 496 | 3 | LSE | |
03:34:50 | 382.0 | 137 | AT | 379.0 | 382.0 | Buy | 370 | 2 | LSE | |
03:34:50 | 382.0 | 233 | AT | 379.0 | 382.0 | Buy | 233 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions