We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 380.5 | 140000 | O | 379.0 | 383.0 | Sell | 615,804 | 35 | LSE | |
| 12:15:00 | 380.5 | 140000 | O | 379.0 | 383.0 | Sell | 475,804 | 34 | LSE | |
| 12:15:00 | 380.5 | 150000 | O | 379.0 | 383.0 | Sell | 335,804 | 33 | LSE | |
| 12:15:00 | 380.5 | 150000 | O | 379.0 | 383.0 | Sell | 185,804 | 32 | LSE | |
| 11:35:09 | 380.0 | 326 | UT | 379.0 | 383.0 | Sell | 35,804 | 31 | LSE | |
| 11:06:50 | 383.0 | 156 | AT | 378.0 | 383.0 | Buy | 35,478 | 30 | LSE | |
| 11:06:50 | 383.0 | 454 | AT | 378.0 | 385.0 | Buy | 35,322 | 29 | LSE | |
| 11:06:50 | 383.0 | 129 | AT | 378.0 | 383.0 | Buy | 34,868 | 28 | LSE | |
| 11:06:50 | 383.0 | 300 | AT | 378.0 | 383.0 | Buy | 34,739 | 27 | LSE | |
| 10:55:16 | 379.3 | 1 | O | 378.0 | 383.0 | Sell | 34,439 | 26 | LSE | |
| 10:49:31 | 380.5 | 8846 | O | 378.0 | 383.0 | 34,438 | 25 | LSE | ||
| 10:01:36 | 382.5 | 2 | O | 378.0 | 383.0 | Buy | 25,592 | 24 | LSE | |
| 09:58:02 | 378.0 | 3 | AT | 378.0 | 383.0 | Sell | 25,590 | 23 | LSE | |
| 09:49:31 | 380.5 | 8846 | O | 378.0 | 383.0 | 25,587 | 22 | LSE | ||
| 09:37:34 | 382.6 | 1 | O | 379.0 | 383.0 | Buy | 16,741 | 21 | LSE | |
| 07:32:56 | 379.5 | 64 | O | 376.0 | 383.0 | 16,740 | 20 | LSE | ||
| 07:31:07 | 383.0 | 601 | AT | 383.0 | 385.0 | Sell | 16,676 | 19 | LSE | |
| 07:29:55 | 383.0 | 1000 | AT | 375.0 | 383.0 | Buy | 16,075 | 18 | LSE | |
| 07:29:54 | 382.0 | 83 | AT | 375.0 | 382.0 | Buy | 15,075 | 17 | LSE | |
| 07:29:54 | 382.0 | 133 | AT | 375.0 | 382.0 | Buy | 14,992 | 16 | LSE | |
| 07:03:32 | 375.0 | 2980 | O | 375.0 | 382.0 | Sell | 14,859 | 15 | LSE | |
| 06:00:35 | 384.5 | 7 | O | 380.0 | 385.0 | Buy | 11,879 | 14 | LSE | |
| 05:55:20 | 380.0 | 5451 | O | 380.0 | 385.0 | Sell | 11,872 | 13 | LSE | |
| 05:47:50 | 384.0 | 779 | AT | 384.0 | 390.0 | Sell | 6,421 | 12 | LSE | |
| 05:47:47 | 386.0 | 652 | AT | 380.0 | 386.0 | Buy | 5,642 | 11 | LSE | |
| 05:47:47 | 386.0 | 1083 | AT | 380.0 | 386.0 | Buy | 4,990 | 10 | LSE | |
| 05:47:47 | 386.0 | 125 | AT | 380.0 | 386.0 | Buy | 3,907 | 9 | LSE | |
| 05:47:47 | 385.0 | 125 | AT | 380.0 | 385.0 | Buy | 3,782 | 8 | LSE | |
| 05:47:47 | 384.0 | 125 | AT | 380.0 | 384.0 | Buy | 3,657 | 7 | LSE | |
| 05:47:47 | 384.0 | 250 | AT | 380.0 | 384.0 | Buy | 3,532 | 6 | LSE | |
| 05:41:45 | 384.0 | 185 | O | 380.0 | 384.0 | Buy | 3,282 | 5 | LSE | |
| 05:37:36 | 382.4 | 1565 | O | 380.0 | 384.0 | Buy | 3,097 | 4 | LSE | |
| 05:10:30 | 382.0 | 374 | O | 380.0 | 384.0 | 1,532 | 3 | LSE | ||
| 04:23:21 | 381.04 | 321 | O | 380.0 | 384.0 | Sell | 1,158 | 2 | LSE | |
| 04:00:35 | 385.233 | 837 | O | 380.0 | 384.0 | Buy | 837 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
