We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:21 | 135.77 | 1000 | O | 135.0 | 138.5 | Sell | 5,770 | 7 | LSE | |
| 10:37:45 | 135.66 | 68 | O | 135.0 | 138.0 | Sell | 4,770 | 6 | LSE | |
| 08:36:48 | 136.8 | 1 | O | 135.0 | 138.0 | Buy | 4,702 | 5 | LSE | |
| 07:36:41 | 135.5 | 599 | AT | 135.5 | 138.5 | Sell | 4,701 | 4 | LSE | |
| 07:36:41 | 135.5 | 3000 | AT | 135.5 | 138.5 | Sell | 4,102 | 3 | LSE | |
| 04:46:24 | 135.83 | 800 | O | 135.5 | 138.5 | Sell | 1,102 | 2 | LSE | |
| 04:03:53 | 136.0 | 302 | O | 135.5 | 138.5 | Sell | 302 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
