We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:04 | 135.339 | 7800 | O | 135.0 | 138.0 | Sell | 14,808 | 8 | LSE | |
| 10:55:11 | 135.18 | 126 | O | 135.0 | 138.0 | Sell | 7,008 | 7 | LSE | |
| 10:05:23 | 136.771 | 1773 | O | 135.0 | 138.0 | Buy | 6,882 | 6 | LSE | |
| 09:02:21 | 136.781 | 3629 | O | 135.0 | 138.0 | Buy | 5,109 | 5 | LSE | |
| 07:53:54 | 135.0 | 29 | O | 135.0 | 136.5 | Sell | 1,480 | 4 | LSE | |
| 05:44:36 | 136.194 | 500 | O | 135.0 | 137.0 | Buy | 1,451 | 3 | LSE | |
| 05:30:28 | 135.44 | 950 | O | 135.0 | 137.0 | Sell | 951 | 2 | LSE | |
| 04:49:00 | 137.0 | 1 | O | 135.0 | 137.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
