We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:07 | 135.0 | 1556 | AT | 135.0 | 138.5 | Sell | 48,108 | 16 | LSE | |
| 10:35:07 | 135.0 | 800 | AT | 135.0 | 138.5 | Sell | 46,552 | 15 | LSE | |
| 10:34:55 | 135.004 | 3356 | O | 135.0 | 138.5 | Sell | 45,752 | 14 | LSE | |
| 10:19:49 | 135.5 | 4528 | O | 135.0 | 139.5 | Sell | 42,396 | 13 | LSE | |
| 09:43:45 | 135.5 | 5114 | AT | 135.5 | 139.5 | Sell | 37,868 | 12 | LSE | |
| 08:11:01 | 135.504 | 3690 | O | 135.5 | 139.5 | Sell | 32,754 | 11 | LSE | |
| 07:52:02 | 137.835 | 1 | O | 135.5 | 139.5 | Buy | 29,064 | 10 | LSE | |
| 06:40:29 | 137.815 | 2337 | O | 135.5 | 139.5 | Buy | 29,063 | 9 | LSE | |
| 06:07:41 | 135.504 | 1424 | O | 135.5 | 139.5 | Sell | 26,726 | 8 | LSE | |
| 05:41:46 | 135.74 | 7743 | O | 135.5 | 139.5 | Sell | 25,302 | 7 | LSE | |
| 05:24:25 | 135.74 | 5352 | O | 135.5 | 139.5 | Sell | 17,559 | 6 | LSE | |
| 04:45:33 | 137.832 | 367 | O | 135.5 | 139.5 | Buy | 12,207 | 5 | LSE | |
| 04:43:26 | 135.74 | 2541 | O | 135.5 | 139.5 | Sell | 11,840 | 4 | LSE | |
| 04:33:40 | 136.0 | 7320 | O | 135.5 | 139.5 | Sell | 9,299 | 3 | LSE | |
| 04:01:26 | 137.848 | 120 | O | 135.5 | 139.5 | Buy | 1,979 | 2 | LSE | |
| 03:56:29 | 136.0 | 1859 | O | 135.5 | 139.5 | Sell | 1,859 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
