We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:49 | 139.0 | 21422 | O | 138.0 | 139.0 | Buy | 89,695 | 12 | LSE | |
| 11:35:13 | 139.0 | 21427 | UT | 138.0 | 139.0 | Buy | 68,273 | 11 | LSE | |
| 11:29:18 | 139.0 | 11 | AT | 138.0 | 139.0 | Buy | 46,846 | 10 | LSE | |
| 11:06:14 | 135.0 | 9968 | O | 135.0 | 138.5 | Sell | 46,835 | 9 | LSE | |
| 11:00:55 | 135.5 | 7380 | O | 135.0 | 138.5 | Sell | 36,867 | 8 | LSE | |
| 09:20:19 | 135.004 | 2888 | O | 135.0 | 138.5 | Sell | 29,487 | 7 | LSE | |
| 08:10:11 | 135.5 | 3668 | O | 135.0 | 138.5 | Sell | 26,599 | 6 | LSE | |
| 04:51:51 | 135.24 | 750 | O | 135.0 | 139.0 | Sell | 22,931 | 5 | LSE | |
| 04:27:30 | 135.24 | 800 | O | 135.0 | 139.0 | Sell | 22,181 | 4 | LSE | |
| 04:19:31 | 135.004 | 4079 | O | 135.0 | 139.0 | Sell | 21,381 | 3 | LSE | |
| 04:17:47 | 135.0 | 6302 | O | 135.0 | 139.0 | Sell | 17,302 | 2 | LSE | |
| 03:27:20 | 135.0 | 11000 | O | 135.0 | 139.0 | Sell | 11,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
