We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 136.5 | 2334 | UT | 136.5 | 137.0 | Sell | 50,361 | 11 | LSE | |
| 08:48:20 | 135.12 | 1000 | O | 135.0 | 137.0 | Sell | 48,027 | 10 | LSE | |
| 07:06:11 | 136.0 | 2309 | AT | 135.0 | 136.0 | Buy | 47,027 | 9 | LSE | |
| 06:30:48 | 136.032 | 7300 | O | 135.0 | 137.0 | Buy | 44,718 | 8 | LSE | |
| 06:19:58 | 136.5 | 2311 | AT | 135.0 | 136.5 | Buy | 37,418 | 7 | LSE | |
| 06:06:58 | 135.001 | 1500 | O | 135.0 | 136.5 | Sell | 35,107 | 6 | LSE | |
| 05:02:10 | 135.806 | 22775 | O | 135.0 | 136.5 | Buy | 33,607 | 5 | LSE | |
| 04:36:54 | 135.78 | 3274 | O | 135.0 | 136.5 | Buy | 10,832 | 4 | LSE | |
| 04:14:03 | 135.803 | 3000 | O | 135.0 | 136.5 | Buy | 7,558 | 3 | LSE | |
| 03:48:13 | 135.81 | 142 | O | 135.0 | 136.5 | Buy | 4,558 | 2 | LSE | |
| 03:41:36 | 135.001 | 4416 | O | 135.0 | 136.5 | Sell | 4,416 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
