We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:48 | 0.28 | 232412 | O | 0.27 | 0.3 | Sell | 14,275,487 | 18 | LSE | |
| 10:39:09 | 0.284 | 1747616 | O | 0.26 | 0.3 | Buy | 14,043,075 | 17 | LSE | |
| 10:18:31 | 0.28 | 177430 | O | 0.26 | 0.3 | 12,295,459 | 16 | LSE | ||
| 10:14:18 | 0.264 | 671423 | O | 0.26 | 0.3 | Sell | 12,118,029 | 15 | LSE | |
| 10:13:40 | 0.279 | 174057 | O | 0.26 | 0.3 | Sell | 11,446,606 | 14 | LSE | |
| 10:08:21 | 0.279 | 1004477 | O | 0.25 | 0.3 | Buy | 11,272,549 | 13 | LSE | |
| 08:18:05 | 0.269 | 4000000 | O | 0.25 | 0.3 | Sell | 10,268,072 | 12 | LSE | |
| 07:51:37 | 0.269 | 550000 | O | 0.25 | 0.3 | Sell | 6,268,072 | 11 | LSE | |
| 07:25:44 | 0.26 | 3000000 | O | 0.25 | 0.3 | Sell | 5,718,072 | 10 | LSE | |
| 06:40:04 | 0.269 | 183473 | O | 0.25 | 0.3 | Sell | 2,718,072 | 9 | LSE | |
| 06:24:46 | 0.26 | 1000000 | O | 0.26 | 0.3 | Sell | 2,534,599 | 8 | LSE | |
| 05:05:07 | 0.28 | 228 | O | 0.26 | 0.3 | 1,534,599 | 7 | LSE | ||
| 05:03:08 | 0.26 | 28201 | O | 0.26 | 0.3 | Sell | 1,534,371 | 6 | LSE | |
| 05:00:32 | 0.26 | 9458 | O | 0.26 | 0.3 | Sell | 1,506,170 | 5 | LSE | |
| 04:11:07 | 0.264 | 378645 | O | 0.26 | 0.3 | Sell | 1,496,712 | 4 | LSE | |
| 03:17:06 | 0.264 | 68067 | O | 0.26 | 0.3 | Sell | 1,118,067 | 3 | LSE | |
| 03:15:35 | 0.264 | 50000 | O | 0.26 | 0.3 | Sell | 1,050,000 | 2 | LSE | |
| 03:06:57 | 0.265 | 1000000 | O | 0.26 | 0.3 | Sell | 1,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
