Mosman Oil And Gas (MSMN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mosman Oil And Gas Limited (MSMN)
Mosman Oil And Gas Limited (MSMN) Trades

Mosman Oil And Gas Limited (MSMN)

0.0635

-0.0025

(-3.79%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 110 - 51 (12:15-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	0.062	100000000	O	0.062	0.065	Sell		696,540,440	110	LSE
11:30:04	0.065	1000000	O	0.062	0.065	Buy		596,540,440	109	LSE
11:27:46	0.065	302952	O	0.062	0.065	Buy		595,540,440	108	LSE
11:23:50	0.062	2500000	O	0.062	0.065	Sell		595,237,488	107	LSE
11:20:13	0.065	68083	O	0.062	0.065	Buy		592,737,488	106	LSE
11:13:19	0.062	80154	O	0.062	0.065	Sell		592,669,405	105	LSE
10:55:36	0.063	1420219	O	0.062	0.065	Sell		592,589,251	104	LSE
10:50:26	0.063	3000000	O	0.062	0.065	Sell		591,169,032	103	LSE
10:50:12	0.062	1116977	O	0.062	0.065	Sell		588,169,032	102	LSE
10:34:19	0.064	4000000	O	0.062	0.065	Buy		587,052,055	101	LSE
10:23:42	0.065	38461	O	0.062	0.065	Buy		583,052,055	100	LSE
10:23:14	0.065	2000077	O	0.062	0.065	Buy		583,013,594	99	LSE
10:03:36	0.064	31486692	O	0.062	0.065			581,013,517	98	LSE
09:34:57	0.065	1536321	O	0.062	0.065	Buy		549,526,825	97	LSE
09:34:49	0.063	3015796	O	0.062	0.065	Sell		547,990,504	96	LSE
09:08:45	0.063	500000	O	0.062	0.065	Sell		544,974,708	95	LSE
09:08:19	0.068	7389060	O	0.062	0.065	Buy		544,474,708	94	LSE
09:08:18	0.068	7389060	O	0.062	0.065	Buy		537,085,648	93	LSE
09:08:18	0.065	525178	O	0.062	0.065	Buy		529,696,588	92	LSE
09:08:18	0.065	525178	O	0.062	0.065	Buy		529,171,410	91	LSE
09:07:49	0.063	1500000	O	0.062	0.065	Sell		528,646,232	90	LSE
09:07:49	0.063	1500000	O	0.062	0.065	Sell		527,146,232	89	LSE
09:07:49	0.068	3675653	O	0.062	0.065	Buy		525,646,232	88	LSE
09:07:49	0.068	3675653	O	0.062	0.065	Buy		521,970,579	87	LSE
08:58:21	0.063	31736587	O	0.062	0.065	Sell		518,294,926	86	LSE
08:44:34	0.064	15738661	O	0.062	0.065			486,558,339	85	LSE
08:36:04	0.066	2500000	O	0.062	0.065			470,819,678	84	LSE
08:35:58	0.066	2500000	O	0.062	0.065			468,319,678	83	LSE
08:19:22	0.064	3135220	O	0.062	0.064	Buy		465,819,678	82	LSE
08:14:26	0.062	250660	O	0.062	0.064	Sell		462,684,458	81	LSE
08:02:10	0.064	89467	O	0.062	0.064	Buy		462,433,798	80	LSE
07:55:55	0.063	79365	O	0.062	0.063	Buy		462,344,331	79	LSE
07:54:58	0.063	1404761	O	0.062	0.063	Buy		462,264,966	78	LSE
07:52:17	0.063	4765801	O	0.062	0.063	Buy		460,860,205	77	LSE
07:38:34	0.063	6709523	O	0.062	0.063	Buy		456,094,404	76	LSE
07:38:03	0.063	1400000	O	0.062	0.063	Buy		449,384,881	75	LSE
07:34:47	0.063	174603	O	0.062	0.063	Buy		447,984,881	74	LSE
07:33:46	0.063	172171	O	0.062	0.063	Buy		447,810,278	73	LSE
07:33:26	0.063	165605	O	0.062	0.063	Buy		447,638,107	72	LSE
07:31:32	0.063	176751	O	0.062	0.063	Buy		447,472,502	71	LSE
07:10:23	0.063	4785039	O	0.062	0.063	Buy		447,295,751	70	LSE
06:45:10	0.063	1500000	O	0.062	0.065	Sell		442,510,712	69	LSE
06:32:44	0.063	7905198	O	0.062	0.065	Sell		441,010,712	68	LSE
06:24:12	0.063	2152945	O	0.062	0.065	Sell		433,105,514	67	LSE
06:16:36	0.063	424158	O	0.062	0.065	Sell		430,952,569	66	LSE
06:15:18	0.063	2251343	O	0.062	0.065	Sell		430,528,411	65	LSE
06:14:56	0.063	4028494	O	0.062	0.065	Sell		428,277,068	64	LSE
06:11:10	0.062	5000000	O	0.062	0.065	Sell		424,248,574	63	LSE
06:10:40	0.064	4000000	O	0.062	0.064	Buy		419,248,574	62	LSE
06:01:43	0.063	1596747	O	0.062	0.063	Buy		415,248,574	61	LSE
05:58:46	0.063	1594896	O	0.062	0.063	Buy		413,651,827	60	LSE
05:56:22	0.063	368117	O	0.062	0.063	Buy		412,056,931	59	LSE
05:49:08	0.063	117824	O	0.062	0.064	Sell		411,688,814	58	LSE
05:47:49	0.063	1335113	O	0.062	0.064	Sell		411,570,990	57	LSE
05:47:42	0.063	273585	O	0.062	0.064	Sell		410,235,877	56	LSE
05:41:15	0.064	770018	O	0.062	0.064	Buy		409,962,292	55	LSE
05:37:16	0.063	4012700	O	0.062	0.064	Sell		409,192,274	54	LSE
05:31:42	0.064	888888	O	0.062	0.064	Buy		405,179,574	53	LSE
05:21:38	0.064	1200000	O	0.063	0.065	Sell		404,290,686	52	LSE
05:19:01	0.064	2381024	O	0.063	0.065	Sell		403,090,686	51	LSE

Mosman Oil And Gas

Corbus Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions