We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:44 | 797.0 | 174 | O | 794.0 | 800.0 | 27,994 | 12 | LSE | ||
| 10:48:19 | 794.3 | 682 | O | 794.0 | 800.0 | Sell | 27,820 | 11 | LSE | |
| 10:44:35 | 794.3 | 500 | O | 794.0 | 800.0 | Sell | 27,138 | 10 | LSE | |
| 09:21:57 | 794.3 | 2 | O | 794.0 | 800.0 | Sell | 26,638 | 9 | LSE | |
| 09:20:00 | 796.9 | 64 | O | 794.0 | 800.0 | Sell | 26,636 | 8 | LSE | |
| 09:17:53 | 796.9 | 74 | O | 794.0 | 800.0 | Sell | 26,572 | 7 | LSE | |
| 08:06:30 | 794.1 | 22085 | O | 794.0 | 800.0 | Sell | 26,498 | 6 | LSE | |
| 07:22:06 | 796.9 | 1170 | O | 794.0 | 800.0 | Sell | 4,413 | 5 | LSE | |
| 07:00:37 | 794.96 | 1400 | O | 794.0 | 800.0 | Sell | 3,243 | 4 | LSE | |
| 06:49:00 | 794.96 | 1250 | O | 794.0 | 800.0 | Sell | 1,843 | 3 | LSE | |
| 04:57:04 | 796.9 | 519 | O | 794.0 | 800.0 | Sell | 593 | 2 | LSE | |
| 04:00:24 | 796.9 | 74 | O | 794.0 | 800.0 | Sell | 74 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
