We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 157.72 | 525 | UT | 157.57 | 157.63 | Buy | 3,722 | 13 | LSE | |
| 11:22:32 | 157.69 | 1 | AT | 157.69 | 157.73 | Sell | 3,197 | 12 | LSE | |
| 11:10:21 | 157.58 | 982 | AT | 157.48 | 157.58 | Buy | 3,196 | 11 | LSE | |
| 10:58:03 | 157.8 | 750 | AT | 157.76 | 157.8 | Buy | 2,214 | 10 | LSE | |
| 10:57:44 | 157.79 | 638 | AT | 157.75 | 157.79 | Buy | 1,464 | 9 | LSE | |
| 10:53:11 | 158.01 | 8 | O | 157.95 | 158.01 | Buy | 826 | 8 | LSE | |
| 10:44:29 | 158.05 | 34 | AT | 158.04 | 158.05 | Buy | 818 | 7 | LSE | |
| 09:50:22 | 157.73 | 750 | AT | 157.68 | 157.73 | Buy | 784 | 6 | LSE | |
| 09:49:13 | 157.62 | 7 | AT | 157.62 | 157.67 | Sell | 34 | 5 | LSE | |
| 08:43:59 | 157.71 | 7 | AT | 157.61 | 157.71 | Buy | 27 | 4 | LSE | |
| 05:41:49 | 157.88 | 4 | AT | 157.81 | 157.88 | Buy | 20 | 3 | LSE | |
| 05:32:43 | 157.77 | 1 | AT | 157.77 | 157.85 | Sell | 16 | 2 | LSE | |
| 05:32:43 | 157.77 | 15 | AT | 157.77 | 157.85 | Sell | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
