Inv Msci Usa (MXUS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Msci Usa (MXUS)
Inv Msci Usa (MXUS) Trades

Inv Msci Usa (MXUS)

156.34

0.025

(0.02%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:48	158.28	1	AT	158.25	158.28	Buy		13,795	53	LSE
11:05:05	158.17	34	AT	158.17	158.22	Sell		13,794	52	LSE
10:54:03	158.2	636	AT	158.2	158.23	Sell		13,760	51	LSE
10:52:12	158.2	636	AT	158.2	158.23	Sell		13,124	50	LSE
10:51:39	158.22	636	AT	158.22	158.23	Sell		12,488	49	LSE
10:51:28	158.23	948	AT	158.23	158.25	Sell		11,852	48	LSE
10:50:34	158.22	636	AT	158.22	158.25	Sell		10,904	47	LSE
10:36:15	158.17	37	AT	158.07	158.17	Buy		10,268	46	LSE
10:35:57	158.12	59	AT	158.12	158.19	Sell		10,231	45	LSE
10:27:22	158.06	971	AT	158.06	158.16	Sell		10,172	44	LSE
10:26:11	158.08	636	AT	158.08	158.15	Sell		9,201	43	LSE
10:25:26	158.11	636	AT	158.11	158.19	Sell		8,565	42	LSE
10:25:10	158.14	636	AT	158.14	158.21	Sell		7,929	41	LSE
10:23:40	158.15	602	AT	158.15	158.22	Sell		7,293	40	LSE
10:23:40	158.15	34	AT	158.15	158.22	Sell		6,691	39	LSE
10:23:32	158.18	508	AT	158.18	158.19	Sell		6,657	38	LSE
10:23:31	158.18	128	AT	158.18	158.2	Sell		6,149	37	LSE
10:00:00	158.18	34	AT	158.02	158.18	Buy		6,021	36	LSE
09:42:02	158.02	750	AT	158.02	158.09	Sell		5,987	35	LSE
09:41:18	158.03	750	AT	158.03	158.09	Sell		5,237	34	LSE
08:45:53	157.83	33	AT	157.82	157.83	Buy		4,487	33	LSE
08:45:37	157.83	1	AT	157.82	157.83	Buy		4,454	32	LSE
08:37:54	157.78	34	AT	157.77	157.78	Buy		4,453	31	LSE
08:16:50	157.94	1	AT	157.9	157.94	Buy		4,419	30	LSE
07:53:20	157.95	34	AT	157.94	157.95	Buy		4,418	29	LSE
07:20:37	158.02	1	AT	158.01	158.02	Buy		4,384	28	LSE
07:09:11	158.06	2	AT	158.04	158.06	Buy		4,383	27	LSE
07:09:11	158.06	1	AT	158.04	158.06	Buy		4,381	26	LSE
07:09:11	158.05	361	AT	158.04	158.05	Buy		4,380	25	LSE
07:03:39	158.07	361	AT	158.06	158.07	Buy		4,019	24	LSE
07:03:00	158.08	31	AT	158.06	158.08	Buy		3,658	23	LSE
07:02:42	158.08	138	AT	158.08	158.08			3,627	22	LSE
06:50:50	158.08	1	AT	158.07	158.08	Buy		3,489	21	LSE
06:50:50	158.08	1	AT	158.07	158.08	Buy		3,488	20	LSE
06:50:49	158.06	165	AT	158.04	158.06	Buy		3,487	19	LSE
06:50:49	158.07	200	AT	158.07	158.08	Sell		3,322	18	LSE
06:43:28	158.08	1	AT	158.07	158.08	Buy		3,122	17	LSE
06:24:38	158.05	34	AT	158.04	158.05	Buy		3,121	16	LSE
06:11:16	158.04	34	AT	158.03	158.04	Buy		3,087	15	LSE
06:09:20	158.03	34	AT	158.02	158.03	Buy		3,053	14	LSE
06:08:30	158.01	34	AT	158.0	158.01	Buy		3,019	13	LSE
05:56:08	158.03	169	AT	158.03	158.08	Sell		2,985	12	LSE
05:56:08	158.03	754	AT	158.03	158.08	Sell		2,816	11	LSE
05:56:00	158.03	701	AT	158.03	158.08	Sell		2,062	10	LSE
05:55:46	158.03	200	AT	158.03	158.08	Sell		1,361	9	LSE
05:55:46	158.03	720	AT	158.03	158.08	Sell		1,161	8	LSE
05:31:43	158.05	4	AT	157.96	158.05	Buy		441	7	LSE
05:22:10	158.14	73	AT	157.99	158.14	Buy		437	6	LSE
05:22:10	158.05	34	AT	157.99	158.05	Buy		364	5	LSE
05:15:57	157.971	9	O	157.97	158.04	Sell		330	4	LSE
04:49:46	12448.06	286	O	158.07	158.1	Buy		321	3	LSE
04:21:02	157.93	1	AT	157.91	157.93	Buy		35	2	LSE
04:19:54	157.93	34	AT	157.92	157.93	Buy		34	1	LSE

Nectar (PolySwarm)

Royal Bank of Scotland N...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions