We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:41 | 158.8 | 650 | O | 158.77 | 158.82 | Buy | 788 | 7 | LSE | |
| 04:23:05 | 158.74 | 1 | AT | 158.71 | 158.74 | Buy | 138 | 6 | LSE | |
| 03:34:29 | 158.71 | 1 | AT | 158.65 | 158.71 | Buy | 137 | 5 | LSE | |
| 03:17:09 | 158.69 | 34 | AT | 158.68 | 158.69 | Buy | 136 | 4 | LSE | |
| 03:16:04 | 158.69 | 34 | AT | 158.68 | 158.69 | Buy | 102 | 3 | LSE | |
| 03:10:28 | 158.69 | 34 | AT | 158.68 | 158.69 | Buy | 68 | 2 | LSE | |
| 03:06:23 | 158.69 | 34 | AT | 158.57 | 158.69 | Buy | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
